Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240719C00018000 | 2024-06-21 1:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.14 | 0.00 | - | 12 | 369 | 366.41% |
SOFI240920C00018000 | 2024-06-28 1:54PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 1 | 518 | 92.19% |