SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00017000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,252 | 162.50% |
| SOFI240920C00017000 | 2024-06-27 1:28PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 19,275 | 96.09% |
| SOFI250117C00017000 | 2024-06-28 2:10PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 13 | 6,819 | 71.48% |
| SOFI260116C00017000 | 2024-06-28 1:44PM EDT | 2026-01-16 | 0.54 | 0.53 | 0.58 | +0.01 | +1.89% | 38 | 25,214 | 67.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI250117P00017000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 10.75 | 9.40 | 11.50 | 0.00 | - | 38 | 12 | 67.58% |
| SOFI260116P00017000 | 2024-06-28 3:46PM EDT | 2026-01-16 | 10.45 | 10.35 | 10.45 | -0.15 | -1.42% | 12 | 463 | 40.63% |
© 2024 Yahoo. All rights reserved.