SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705C00013000 | 2024-06-17 2:31PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.92 | 0.00 | - | 1 | 19 | 473.44% |
| SOFI240712C00013000 | 2024-06-24 10:10AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.05 | 0.00 | - | 224 | 265 | 171.88% |
| SOFI240719C00013000 | 2024-06-28 10:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 15,030 | 112.50% |
| SOFI240726C00013000 | 2024-06-07 11:39AM EDT | 2024-07-26 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 330.08% |
| SOFI240920C00013000 | 2024-06-28 10:39AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 200 | 3,202 | 75.78% |
| SOFI241018C00013000 | 2024-06-28 1:21PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.07 | 0.00 | - | 11 | 20,456 | 67.97% |
| SOFI241115C00013000 | 2024-06-28 2:46PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 36 | 2,516 | 68.36% |
| SOFI250117C00013000 | 2024-06-28 2:10PM EDT | 2025-01-17 | 0.17 | 0.08 | 0.18 | 0.00 | - | 12 | 3,409 | 61.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00013000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 6.10 | 4.85 | 7.30 | 0.00 | - | 30 | 0 | 355.08% |
| SOFI240920P00013000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 5.70 | 5.50 | 7.30 | 0.00 | - | 1 | 0 | 60.94% |
| SOFI241115P00013000 | 2024-06-26 10:23AM EDT | 2024-11-15 | 6.60 | 6.35 | 7.45 | 0.00 | - | 6 | 0 | 109.77% |
| SOFI250117P00013000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 5.80 | 6.50 | 6.60 | 0.00 | - | 2 | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.