SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705C00012000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 218.75% |
| SOFI240719C00012000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 149 | 7,917 | 117.19% |
| SOFI240802C00012000 | 2024-06-20 11:49AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 190 | 110.94% |
| SOFI240816C00012000 | 2024-06-28 12:08PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 4,900 | 82.81% |
| SOFI240920C00012000 | 2024-06-28 1:52PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 215 | 12,496 | 70.31% |
| SOFI241018C00012000 | 2024-06-27 3:28PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.09 | 0.00 | - | 75 | 1,864 | 66.02% |
| SOFI241115C00012000 | 2024-06-28 3:34PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.13 | 0.00 | - | 104 | 1,561 | 66.02% |
| SOFI250117C00012000 | 2024-06-28 3:04PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.21 | +0.01 | +5.00% | 147 | 34,743 | 63.48% |
| SOFI250321C00012000 | 2024-06-27 2:38PM EDT | 2025-03-21 | 0.31 | 0.30 | 0.34 | 0.00 | - | 45 | 1,360 | 63.28% |
| SOFI250620C00012000 | 2024-06-28 1:59PM EDT | 2025-06-20 | 0.52 | 0.49 | 0.55 | +0.01 | +1.96% | 22 | 2,836 | 64.55% |
| SOFI250919C00012000 | 2024-06-27 12:56PM EDT | 2025-09-19 | 0.65 | 0.58 | 0.73 | -0.01 | -1.52% | 4 | 1,089 | 63.04% |
| SOFI260116C00012000 | 2024-06-28 3:46PM EDT | 2026-01-16 | 0.99 | 0.94 | 1.01 | +0.05 | +5.32% | 472 | 23,497 | 66.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00012000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 5.40 | 4.40 | 6.40 | 0.00 | - | 5 | 80 | 109.38% |
| SOFI240816P00012000 | 2024-05-16 11:31AM EDT | 2024-08-16 | 4.82 | 4.50 | 6.90 | 0.00 | - | 35 | 55 | 146.09% |
| SOFI240920P00012000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 5.53 | 4.60 | 6.15 | 0.00 | - | 10 | 55 | 154.88% |
| SOFI241018P00012000 | 2024-06-12 9:37AM EDT | 2024-10-18 | 4.70 | 4.40 | 6.40 | 0.00 | - | 20 | 0 | 152.34% |
| SOFI241115P00012000 | 2024-06-28 9:36AM EDT | 2024-11-15 | 5.40 | 5.35 | 6.45 | -0.15 | -2.70% | 200 | 1,090 | 102.34% |
| SOFI250117P00012000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 5.48 | 5.35 | 5.50 | -0.02 | -0.36% | 1 | 5,653 | 54.30% |
| SOFI250321P00012000 | 2024-06-18 2:58PM EDT | 2025-03-21 | 5.60 | 5.40 | 5.55 | 0.00 | - | 1 | 73 | 51.95% |
| SOFI250620P00012000 | 2024-06-25 3:39PM EDT | 2025-06-20 | 5.68 | 4.90 | 5.60 | 0.00 | - | 3 | 137 | 48.24% |
| SOFI250919P00012000 | 2024-06-18 12:28PM EDT | 2025-09-19 | 5.72 | 4.55 | 5.70 | 0.00 | - | 2 | 46 | 48.34% |
| SOFI260116P00012000 | 2024-06-28 12:18PM EDT | 2026-01-16 | 5.75 | 5.65 | 5.85 | -0.05 | -0.86% | 8 | 2,622 | 49.02% |
© 2024 Yahoo. All rights reserved.