SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705C00011000 | 2024-06-18 10:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 219 | 168.75% |
| SOFI240712C00011000 | 2024-06-24 1:55PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.26 | 0.00 | - | 14 | 15 | 192.97% |
| SOFI240719C00011000 | 2024-06-28 11:50AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 5,714 | 103.13% |
| SOFI240726C00011000 | 2024-06-28 11:50AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 5 | 110 | 115.63% |
| SOFI240802C00011000 | 2024-06-28 12:16PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.20 | 0.00 | - | 200 | 200 | 114.06% |
| SOFI240816C00011000 | 2024-06-28 1:24PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 6 | 16,027 | 77.34% |
| SOFI240920C00011000 | 2024-06-28 3:43PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 164 | 4,228 | 66.80% |
| SOFI241018C00011000 | 2024-06-28 3:55PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 58 | 1,555 | 62.31% |
| SOFI241115C00011000 | 2024-06-28 12:49PM EDT | 2024-11-15 | 0.18 | 0.16 | 0.18 | +0.03 | +20.00% | 14 | 1,268 | 65.43% |
| SOFI250117C00011000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.27 | +0.01 | +4.00% | 7 | 1,715 | 61.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00011000 | 2024-06-21 2:49PM EDT | 2024-07-19 | 4.67 | 3.35 | 5.45 | 0.00 | - | 1 | 43 | 96.88% |
| SOFI240816P00011000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 4.69 | 3.20 | 5.60 | 0.00 | - | 4 | 356 | 64.06% |
| SOFI240920P00011000 | 2024-06-26 1:16PM EDT | 2024-09-20 | 4.60 | 4.35 | 4.65 | 0.00 | - | 1 | 1,239 | 75.39% |
| SOFI241018P00011000 | 2024-06-17 2:21PM EDT | 2024-10-18 | 4.59 | 4.35 | 4.45 | 0.00 | - | 351 | 355 | 57.03% |
| SOFI241115P00011000 | 2024-06-25 3:22PM EDT | 2024-11-15 | 4.60 | 4.40 | 5.00 | 0.00 | - | 18 | 1,690 | 78.52% |
| SOFI250117P00011000 | 2024-06-26 2:46PM EDT | 2025-01-17 | 4.67 | 4.40 | 4.70 | 0.00 | - | 1 | 25 | 53.52% |
© 2024 Yahoo. All rights reserved.