SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705C00010000 | 2024-06-28 3:00PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 501 | 131.25% |
| SOFI240712C00010000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 140 | 731 | 100.00% |
| SOFI240719C00010000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 52 | 19,353 | 87.50% |
| SOFI240726C00010000 | 2024-06-28 12:28PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 486 | 78.91% |
| SOFI240802C00010000 | 2024-06-28 10:53AM EDT | 2024-08-02 | 0.05 | 0.02 | 0.05 | 0.00 | - | 11 | 196 | 78.13% |
| SOFI240816C00010000 | 2024-06-28 11:35AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 173 | 27,806 | 72.66% |
| SOFI240920C00010000 | 2024-06-28 3:07PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 380 | 15,659 | 62.89% |
| SOFI241018C00010000 | 2024-06-28 3:18PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.14 | 0.00 | - | 147 | 6,687 | 59.77% |
| SOFI241115C00010000 | 2024-06-28 2:50PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.25 | 0.00 | - | 61 | 8,992 | 63.67% |
| SOFI250117C00010000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 0.36 | 0.36 | 0.37 | +0.01 | +2.86% | 958 | 110,380 | 61.33% |
| SOFI250321C00010000 | 2024-06-28 11:56AM EDT | 2025-03-21 | 0.54 | 0.53 | 0.55 | +0.04 | +8.00% | 45 | 11,925 | 62.89% |
| SOFI250620C00010000 | 2024-06-28 3:53PM EDT | 2025-06-20 | 0.76 | 0.72 | 0.80 | 0.00 | - | 118 | 5,993 | 63.48% |
| SOFI250919C00010000 | 2024-06-28 2:52PM EDT | 2025-09-19 | 0.97 | 0.88 | 1.21 | +0.03 | +3.19% | 36 | 1,623 | 66.80% |
| SOFI260116C00010000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 1.27 | 1.28 | 1.29 | +0.01 | +0.79% | 1,157 | 115,944 | 66.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00010000 | 2024-06-26 2:50PM EDT | 2024-07-19 | 3.55 | 3.10 | 4.55 | 0.00 | - | 46 | 354 | 204.30% |
| SOFI240726P00010000 | 2024-06-27 10:13AM EDT | 2024-07-26 | 3.60 | 2.94 | 5.50 | 0.00 | - | 2 | 9 | 236.72% |
| SOFI240816P00010000 | 2024-06-26 10:04AM EDT | 2024-08-16 | 3.60 | 3.35 | 3.45 | 0.00 | - | 7 | 13,507 | 53.13% |
| SOFI240920P00010000 | 2024-06-26 1:27PM EDT | 2024-09-20 | 3.63 | 3.35 | 3.60 | 0.00 | - | 37 | 3,657 | 61.33% |
| SOFI241018P00010000 | 2024-06-27 9:41AM EDT | 2024-10-18 | 3.64 | 3.40 | 3.55 | 0.00 | - | 6 | 542 | 53.13% |
| SOFI241115P00010000 | 2024-06-27 9:41AM EDT | 2024-11-15 | 3.70 | 3.45 | 3.55 | 0.00 | - | 6 | 1,417 | 50.59% |
| SOFI250117P00010000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.60 | -0.10 | -2.70% | 12 | 10,457 | 50.68% |
| SOFI250321P00010000 | 2024-06-21 1:08PM EDT | 2025-03-21 | 3.90 | 3.60 | 3.70 | 0.00 | - | 4 | 700 | 50.49% |
| SOFI250620P00010000 | 2024-06-26 1:00PM EDT | 2025-06-20 | 3.95 | 3.70 | 3.80 | 0.00 | - | 21 | 214 | 48.44% |
| SOFI250919P00010000 | 2024-06-24 3:17PM EDT | 2025-09-19 | 3.93 | 2.96 | 3.95 | 0.00 | - | 10 | 97 | 49.22% |
| SOFI260116P00010000 | 2024-06-28 3:26PM EDT | 2026-01-16 | 4.13 | 4.00 | 4.15 | +0.02 | +0.49% | 3 | 10,065 | 50.39% |
© 2024 Yahoo. All rights reserved.