SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00001000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 5.48 | 5.00 | 6.20 | 0.00 | - | 4 | 53 | 1,101.56% |
| SOFI240920C00001000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 5.85 | 5.05 | 6.20 | 0.00 | - | 1 | 35 | 190.63% |
| SOFI241018C00001000 | 2024-06-21 3:53PM EDT | 2024-10-18 | 5.37 | 5.00 | 6.20 | 0.00 | - | 2 | 3 | 476.56% |
| SOFI241115C00001000 | 2024-06-24 3:16PM EDT | 2024-11-15 | 5.50 | 5.00 | 6.20 | 0.00 | - | 1 | 15 | 426.56% |
| SOFI250117C00001000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 5.62 | 5.05 | 5.95 | -0.03 | -0.53% | 3 | 1,020 | 264.84% |
| SOFI250321C00001000 | 2024-06-17 1:31PM EDT | 2025-03-21 | 5.40 | 5.10 | 6.25 | 0.00 | - | 2 | 45 | 139.84% |
| SOFI250620C00001000 | 2024-06-12 1:48PM EDT | 2025-06-20 | 6.30 | 5.00 | 6.25 | 0.00 | - | 10 | 19 | 92.19% |
| SOFI250919C00001000 | 2024-06-25 12:48PM EDT | 2025-09-19 | 5.53 | 3.50 | 6.80 | 0.00 | - | 1 | 17 | 0.00% |
| SOFI260116C00001000 | 2024-06-28 11:37AM EDT | 2026-01-16 | 5.78 | 5.60 | 6.50 | +0.10 | +1.76% | 2 | 929 | 178.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00001000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 240.63% |
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 11 | 218.75% |
| SOFI241115P00001000 | 2024-06-21 1:25PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.23 | 0.00 | - | 8 | 18 | 221.09% |
| SOFI250117P00001000 | 2024-06-21 2:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 103 | 41,657 | 115.63% |
| SOFI250919P00001000 | 2024-06-27 3:49PM EDT | 2025-09-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 1,407 | 85.94% |
| SOFI260116P00001000 | 2024-06-28 12:28PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 10 | 2,011 | 84.38% |
© 2024 Yahoo. All rights reserved.