SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116C00001000 | 2024-06-28 11:37AM EDT | 1.00 | 5.78 | 3.60 | 6.30 | 0.00 | - | 2 | 930 | 249.22% |
| SOFI260116C00002000 | 2024-06-28 3:24PM EDT | 2.00 | 4.90 | 4.85 | 5.10 | 0.00 | - | 3 | 700 | 103.91% |
| SOFI260116C00003000 | 2024-07-01 9:33AM EDT | 3.00 | 4.15 | 4.05 | 4.20 | +0.04 | +0.97% | 50 | 3,632 | 83.20% |
| SOFI260116C00004000 | 2024-06-28 1:47PM EDT | 4.00 | 3.42 | 3.40 | 3.50 | 0.00 | - | 50 | 8,319 | 76.27% |
| SOFI260116C00005000 | 2024-07-01 9:37AM EDT | 5.00 | 2.94 | 2.83 | 2.92 | +0.02 | +0.68% | 22 | 21,868 | 71.97% |
| SOFI260116C00007000 | 2024-07-01 9:45AM EDT | 7.00 | 2.05 | 2.05 | 2.07 | -0.02 | -0.97% | 14 | 50,129 | 69.39% |
| SOFI260116C00010000 | 2024-07-01 9:44AM EDT | 10.00 | 1.26 | 1.24 | 1.27 | -0.01 | -0.79% | 90 | 116,392 | 66.41% |
| SOFI260116C00012000 | 2024-07-01 9:31AM EDT | 12.00 | 0.99 | 0.94 | 1.00 | 0.00 | - | 5 | 23,522 | 66.99% |
| SOFI260116C00015000 | 2024-07-01 9:42AM EDT | 15.00 | 0.69 | 0.67 | 0.69 | 0.00 | - | 1 | 33,052 | 67.48% |
| SOFI260116C00017000 | 2024-07-01 9:44AM EDT | 17.00 | 0.56 | 0.52 | 0.59 | +0.02 | +3.57% | 2 | 25,204 | 68.07% |
| SOFI260116C00020000 | 2024-07-01 9:40AM EDT | 20.00 | 0.42 | 0.41 | 0.45 | -0.01 | -2.17% | 91 | 46,730 | 69.24% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116P00001000 | 2024-06-28 12:28PM EDT | 1.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 2,011 | 84.38% |
| SOFI260116P00002000 | 2024-06-26 3:41PM EDT | 2.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 33 | 10,458 | 70.51% |
| SOFI260116P00003000 | 2024-06-28 3:02PM EDT | 3.00 | 0.26 | 0.24 | 0.30 | 0.00 | - | 2 | 34,997 | 62.50% |
| SOFI260116P00004000 | 2024-06-28 3:02PM EDT | 4.00 | 0.52 | 0.50 | 0.56 | 0.00 | - | 3 | 11,296 | 58.59% |
| SOFI260116P00005000 | 2024-07-01 9:36AM EDT | 5.00 | 0.87 | 0.87 | 0.92 | -0.05 | -5.43% | 72 | 29,429 | 55.66% |
| SOFI260116P00007000 | 2024-06-28 3:47PM EDT | 7.00 | 1.95 | 1.93 | 1.99 | 0.00 | - | 61 | 25,007 | 52.59% |
| SOFI260116P00010000 | 2024-07-01 9:40AM EDT | 10.00 | 4.03 | 4.00 | 4.15 | -0.10 | -2.42% | 4 | 10,064 | 49.81% |
| SOFI260116P00012000 | 2024-06-28 12:18PM EDT | 12.00 | 5.75 | 5.70 | 5.85 | 0.00 | - | 8 | 2,622 | 48.15% |
| SOFI260116P00015000 | 2024-06-28 12:50PM EDT | 15.00 | 8.55 | 7.55 | 8.60 | 0.00 | - | 30 | 958 | 45.51% |
| SOFI260116P00017000 | 2024-06-28 3:46PM EDT | 17.00 | 10.45 | 10.00 | 11.10 | 0.00 | - | 12 | 461 | 72.71% |
| SOFI260116P00020000 | 2024-05-29 1:37PM EDT | 20.00 | 13.22 | 12.60 | 14.50 | 0.00 | - | 7 | 7 | 52.34% |
© 2024 Yahoo. All rights reserved.