SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | 0.00 | - | 1 | 17 | 1.00 | 0.02 | 0.00 | - | 20 | 1,407 |
| 4.64 | 0.00 | - | 1 | 2 | 2.00 | 0.08 | 0.00 | - | 100 | 258 |
| 3.97 | +0.07 | +1.79% | 5 | 104 | 3.00 | 0.20 | 0.00 | - | 50 | 140 |
| 3.20 | 0.00 | - | 2 | 288 | 4.00 | 0.36 | 0.00 | - | 1 | 177 |
| 2.66 | +0.10 | +3.91% | 1 | 360 | 5.00 | 0.75 | +0.01 | +1.35% | 1 | 578 |
| 1.70 | +0.01 | +0.59% | 9 | 1,647 | 7.00 | 1.73 | -0.01 | -0.57% | 2 | 713 |
| 0.97 | +0.03 | +3.19% | 36 | 1,623 | 10.00 | 3.93 | 0.00 | - | 10 | 97 |
| 0.65 | -0.01 | -1.52% | 4 | 1,089 | 12.00 | 5.72 | 0.00 | - | 2 | 46 |
| 0.44 | -0.03 | -6.38% | 8 | 1,150 | 15.00 | 8.61 | 0.00 | - | 11 | 28 |
© 2024 Yahoo. All rights reserved.