SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250919C00001000 | 2024-06-25 12:48PM EDT | 1.00 | 5.53 | 5.45 | 7.05 | 0.00 | - | 1 | 17 | 257.81% |
| SOFI250919C00002000 | 2024-06-25 3:25PM EDT | 2.00 | 4.64 | 4.50 | 6.80 | 0.00 | - | 1 | 2 | 194.14% |
| SOFI250919C00003000 | 2024-06-28 1:26PM EDT | 3.00 | 3.97 | 3.80 | 4.20 | 0.00 | - | 5 | 99 | 82.23% |
| SOFI250919C00004000 | 2024-06-27 3:33PM EDT | 4.00 | 3.20 | 2.90 | 3.80 | 0.00 | - | 2 | 288 | 79.10% |
| SOFI250919C00005000 | 2024-06-28 12:49PM EDT | 5.00 | 2.66 | 2.54 | 2.71 | 0.00 | - | 1 | 361 | 68.95% |
| SOFI250919C00007000 | 2024-06-28 1:17PM EDT | 7.00 | 1.70 | 1.57 | 1.81 | 0.00 | - | 9 | 1,651 | 64.26% |
| SOFI250919C00010000 | 2024-06-28 2:52PM EDT | 10.00 | 0.97 | 0.94 | 1.03 | 0.00 | - | 36 | 1,629 | 65.04% |
| SOFI250919C00012000 | 2024-06-28 3:42PM EDT | 12.00 | 0.65 | 0.57 | 0.73 | 0.00 | - | 4 | 1,091 | 63.18% |
| SOFI250919C00015000 | 2024-06-28 9:37AM EDT | 15.00 | 0.44 | 0.44 | 0.53 | 0.00 | - | 8 | 1,150 | 67.48% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250919P00001000 | 2024-06-27 3:49PM EDT | 1.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 1,407 | 103.91% |
| SOFI250919P00002000 | 2024-06-25 9:42AM EDT | 2.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 100 | 258 | 73.05% |
| SOFI250919P00003000 | 2024-06-27 1:45PM EDT | 3.00 | 0.20 | 0.16 | 0.21 | 0.00 | - | 50 | 140 | 62.31% |
| SOFI250919P00004000 | 2024-06-26 9:35AM EDT | 4.00 | 0.36 | 0.38 | 0.43 | 0.00 | - | 1 | 177 | 58.40% |
| SOFI250919P00005000 | 2024-06-28 10:21AM EDT | 5.00 | 0.75 | 0.70 | 0.77 | 0.00 | - | 1 | 579 | 55.57% |
| SOFI250919P00007000 | 2024-06-28 11:37AM EDT | 7.00 | 1.73 | 1.19 | 1.76 | 0.00 | - | 2 | 712 | 52.44% |
| SOFI250919P00010000 | 2024-07-01 9:30AM EDT | 10.00 | 3.85 | 3.80 | 3.95 | -0.08 | -2.04% | 2 | 97 | 48.93% |
| SOFI250919P00012000 | 2024-06-18 12:28PM EDT | 12.00 | 5.72 | 5.55 | 5.70 | 0.00 | - | 2 | 46 | 47.85% |
| SOFI250919P00015000 | 2024-06-17 11:11AM EDT | 15.00 | 8.61 | 8.35 | 8.50 | 0.00 | - | 11 | 28 | 44.73% |
© 2024 Yahoo. All rights reserved.