SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 10 | 19 | 1.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 79 | 2.00 | 0.05 | +0.01 | +25.00% | 118 | 1,495 |
| 3.85 | 0.00 | - | 1 | 89 | 3.00 | 0.15 | 0.00 | - | 10 | 358 |
| 3.16 | +0.06 | +1.94% | 2 | 326 | 4.00 | 0.35 | 0.00 | - | 1 | 861 |
| 2.42 | +0.01 | +0.41% | 26 | 8,834 | 5.00 | 0.64 | 0.00 | - | 11 | 2,121 |
| 1.52 | +0.04 | +2.70% | 437 | 4,343 | 7.00 | 1.57 | -0.05 | -3.09% | 13 | 5,622 |
| 0.76 | 0.00 | - | 118 | 5,993 | 10.00 | 3.95 | 0.00 | - | 21 | 214 |
| 0.52 | +0.01 | +1.96% | 22 | 2,836 | 12.00 | 5.68 | 0.00 | - | 3 | 137 |
| 0.31 | +0.02 | +6.90% | 11 | 2,085 | 15.00 | 8.18 | 0.00 | - | 60 | 32 |
© 2024 Yahoo. All rights reserved.