SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620C00001000 | 2024-06-12 1:48PM EDT | 1.00 | 6.30 | 5.00 | 6.30 | 0.00 | - | 10 | 19 | 135.16% |
| SOFI250620C00002000 | 2024-06-27 10:52AM EDT | 2.00 | 4.65 | 4.55 | 5.00 | 0.00 | - | 2 | 79 | 107.23% |
| SOFI250620C00003000 | 2024-06-27 11:11AM EDT | 3.00 | 3.85 | 3.75 | 4.00 | 0.00 | - | 1 | 89 | 84.57% |
| SOFI250620C00004000 | 2024-06-28 10:58AM EDT | 4.00 | 3.16 | 2.89 | 3.15 | 0.00 | - | 2 | 326 | 69.82% |
| SOFI250620C00005000 | 2024-07-01 10:05AM EDT | 5.00 | 2.44 | 2.40 | 2.47 | +0.02 | +0.83% | 4 | 8,813 | 69.63% |
| SOFI250620C00007000 | 2024-07-01 10:29AM EDT | 7.00 | 1.49 | 1.48 | 1.50 | -0.03 | -1.97% | 217 | 4,682 | 65.23% |
| SOFI250620C00010000 | 2024-07-01 10:10AM EDT | 10.00 | 0.74 | 0.72 | 0.77 | -0.02 | -2.63% | 78 | 6,008 | 64.01% |
| SOFI250620C00012000 | 2024-07-01 9:39AM EDT | 12.00 | 0.40 | 0.24 | 0.52 | -0.12 | -23.08% | 2 | 2,848 | 58.69% |
| SOFI250620C00015000 | 2024-07-01 9:46AM EDT | 15.00 | 0.28 | 0.27 | 0.33 | -0.03 | -9.68% | 102 | 2,092 | 66.02% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620P00002000 | 2024-06-28 10:35AM EDT | 2.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 118 | 1,545 | 113.87% |
| SOFI250620P00003000 | 2024-06-21 9:38AM EDT | 3.00 | 0.15 | 0.00 | 0.16 | 0.00 | - | 10 | 358 | 55.08% |
| SOFI250620P00004000 | 2024-06-27 9:42AM EDT | 4.00 | 0.35 | 0.26 | 0.33 | 0.00 | - | 1 | 861 | 57.03% |
| SOFI250620P00005000 | 2024-06-27 1:34PM EDT | 5.00 | 0.64 | 0.58 | 0.63 | 0.00 | - | 11 | 2,121 | 54.98% |
| SOFI250620P00007000 | 2024-06-28 2:33PM EDT | 7.00 | 1.57 | 1.56 | 1.61 | 0.00 | - | 13 | 5,615 | 51.07% |
| SOFI250620P00010000 | 2024-06-26 1:00PM EDT | 10.00 | 3.95 | 3.75 | 3.85 | 0.00 | - | 21 | 214 | 48.73% |
| SOFI250620P00012000 | 2024-06-25 3:39PM EDT | 12.00 | 5.68 | 5.30 | 5.65 | 0.00 | - | 3 | 137 | 48.05% |
| SOFI250620P00015000 | 2024-07-01 9:57AM EDT | 15.00 | 8.38 | 8.40 | 8.50 | +0.20 | +2.44% | 93 | 32 | 44.14% |
© 2024 Yahoo. All rights reserved.