Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | 0.00 | - | 2 | 45 | 1.00 | - | - | - | - | - |
4.70 | +0.11 | +2.40% | 1 | 22 | 2.00 | 0.02 | 0.00 | - | 80 | 1,257 |
3.58 | 0.00 | - | 1 | 100 | 3.00 | 0.09 | 0.00 | - | 200 | 188 |
2.98 | +0.18 | +6.43% | 4 | 3,184 | 4.00 | 0.23 | 0.00 | - | 20 | 399 |
2.22 | +0.02 | +0.91% | 412 | 1,801 | 5.00 | 0.47 | 0.00 | - | 11 | 7,490 |
1.23 | +0.02 | +1.65% | 271 | 12,211 | 7.00 | 1.36 | -0.07 | -4.90% | 110 | 2,164 |
0.54 | +0.04 | +8.00% | 45 | 11,925 | 10.00 | 3.90 | 0.00 | - | 4 | 700 |
0.31 | 0.00 | - | 45 | 1,360 | 12.00 | 5.60 | 0.00 | - | 1 | 73 |
0.18 | +0.01 | +5.88% | 114 | 5,621 | 15.00 | 8.60 | 0.00 | - | 1 | 2 |