SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321C00001000 | 2024-06-17 1:31PM EDT | 1.00 | 5.40 | 5.10 | 6.25 | 0.00 | - | 2 | 45 | 157.03% |
| SOFI250321C00002000 | 2024-06-28 12:46PM EDT | 2.00 | 4.70 | 4.35 | 5.50 | 0.00 | - | 1 | 23 | 145.31% |
| SOFI250321C00003000 | 2024-06-21 2:41PM EDT | 3.00 | 3.58 | 3.70 | 3.85 | 0.00 | - | 1 | 100 | 83.40% |
| SOFI250321C00004000 | 2024-07-01 9:56AM EDT | 4.00 | 2.95 | 2.95 | 3.00 | -0.03 | -1.01% | 3 | 3,187 | 75.68% |
| SOFI250321C00005000 | 2024-07-01 9:35AM EDT | 5.00 | 2.39 | 2.15 | 2.28 | +0.17 | +7.66% | 10 | 2,204 | 66.50% |
| SOFI250321C00006000 | 2024-06-28 3:20PM EDT | 6.00 | 1.65 | 1.64 | 1.70 | 0.00 | - | 9 | 41 | 64.94% |
| SOFI250321C00007000 | 2024-07-01 9:34AM EDT | 7.00 | 1.27 | 1.10 | 1.26 | +0.04 | +3.25% | 1 | 12,469 | 60.84% |
| SOFI250321C00008000 | 2024-06-28 3:50PM EDT | 8.00 | 0.91 | 0.85 | 0.94 | 0.00 | - | 34 | 230 | 61.72% |
| SOFI250321C00009000 | 2024-06-28 3:11PM EDT | 9.00 | 0.68 | 0.67 | 0.71 | 0.00 | - | 5 | 18 | 62.70% |
| SOFI250321C00010000 | 2024-07-01 9:46AM EDT | 10.00 | 0.50 | 0.50 | 0.54 | -0.04 | -7.41% | 8 | 11,970 | 62.70% |
| SOFI250321C00012000 | 2024-06-27 2:38PM EDT | 12.00 | 0.32 | 0.30 | 0.32 | +0.01 | +3.23% | 1 | 1,360 | 63.38% |
| SOFI250321C00015000 | 2024-06-28 3:40PM EDT | 15.00 | 0.18 | 0.14 | 0.18 | 0.00 | - | 114 | 5,655 | 65.04% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321P00002000 | 2024-06-07 12:46PM EDT | 2.00 | 0.02 | 0.00 | 1.56 | 0.00 | - | 80 | 1,257 | 208.59% |
| SOFI250321P00003000 | 2024-06-25 10:19AM EDT | 3.00 | 0.09 | 0.07 | 0.58 | 0.00 | - | 200 | 188 | 97.85% |
| SOFI250321P00004000 | 2024-06-27 9:39AM EDT | 4.00 | 0.23 | 0.20 | 0.23 | 0.00 | - | 20 | 399 | 58.98% |
| SOFI250321P00005000 | 2024-07-01 9:30AM EDT | 5.00 | 0.45 | 0.44 | 0.47 | -0.02 | -4.26% | 4 | 7,489 | 54.88% |
| SOFI250321P00006000 | 2024-07-01 9:31AM EDT | 6.00 | 0.83 | 0.83 | 0.87 | -0.02 | -2.35% | 2 | 194 | 52.64% |
| SOFI250321P00007000 | 2024-06-28 12:10PM EDT | 7.00 | 1.36 | 1.36 | 1.41 | 0.00 | - | 110 | 2,264 | 50.68% |
| SOFI250321P00008000 | 2024-06-27 1:48PM EDT | 8.00 | 2.10 | 2.02 | 2.10 | 0.00 | - | - | 34 | 51.47% |
| SOFI250321P00009000 | 2024-06-26 11:47AM EDT | 9.00 | 2.94 | 2.36 | 3.05 | 0.00 | - | - | 6 | 59.38% |
| SOFI250321P00010000 | 2024-06-21 1:08PM EDT | 10.00 | 3.90 | 3.60 | 3.70 | 0.00 | - | 4 | 700 | 48.83% |
| SOFI250321P00012000 | 2024-06-18 2:58PM EDT | 12.00 | 5.60 | 5.45 | 5.55 | 0.00 | - | 1 | 73 | 49.02% |
| SOFI250321P00015000 | 2024-06-26 11:15AM EDT | 15.00 | 8.60 | 8.35 | 8.45 | 0.00 | - | 1 | 2 | 45.31% |
© 2024 Yahoo. All rights reserved.