SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 5 | 201 | 0.50 | 0.01 | 0.00 | - | 2 | 3,183 |
| 5.33 | 0.00 | - | 6 | 1,024 | 1.00 | 0.01 | 0.00 | - | 243 | 41,652 |
| 5.15 | 0.00 | - | 3 | 206 | 1.50 | 0.03 | 0.00 | - | 200 | 2,870 |
| 4.57 | 0.00 | - | 13 | 1,154 | 2.00 | 0.02 | 0.00 | - | 2 | 44,548 |
| 4.50 | 0.00 | - | 7 | 877 | 2.50 | 0.04 | 0.00 | - | 30 | 8,292 |
| 3.60 | 0.00 | - | 84 | 5,652 | 3.00 | 0.07 | 0.00 | - | 505 | 13,056 |
| 3.14 | 0.00 | - | 67 | 677 | 3.50 | 0.12 | 0.00 | - | 55 | 12,507 |
| 2.72 | 0.00 | - | 112 | 5,217 | 4.00 | 0.18 | 0.00 | - | 172 | 19,684 |
| 2.33 | 0.00 | - | 26 | 628 | 4.50 | 0.28 | 0.00 | - | 500 | 9,213 |
| 1.99 | 0.00 | - | 254 | 22,489 | 5.00 | 0.42 | 0.00 | - | 1,770 | 71,456 |
| 1.71 | 0.00 | - | 592 | 8,988 | 5.50 | 0.60 | 0.00 | - | 1,149 | 43,306 |
| 1.04 | 0.00 | - | 4,585 | 60,218 | 7.00 | 1.38 | 0.00 | - | 875 | 53,316 |
| 0.74 | 0.00 | - | 1,410 | 16,710 | 8.00 | 2.04 | 0.00 | - | 111 | 2,935 |
| 0.53 | 0.00 | - | 889 | 4,011 | 9.00 | 2.87 | 0.00 | - | 277 | 1,690 |
| 0.40 | 0.00 | - | 5,168 | 106,767 | 10.00 | 3.75 | 0.00 | - | 79 | 10,531 |
| 0.20 | 0.00 | - | 24 | 1,567 | 11.00 | 4.25 | 0.00 | - | 2 | 6 |
| 0.24 | 0.00 | - | 362 | 34,481 | 12.00 | 5.65 | 0.00 | - | 15 | 5,656 |
| 0.20 | 0.00 | - | 3,413 | 3,428 | 13.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 20 | 210 | 14.00 | 7.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1,165 | 167,238 | 15.00 | 8.05 | 0.00 | - | 10 | 95 |
| 0.09 | 0.00 | - | 109 | 6,819 | 17.00 | 10.60 | 0.00 | - | 18 | 12 |
| 0.08 | 0.00 | - | 60 | 20,862 | 20.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 164 | 17,759 | 22.00 | 15.65 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.