Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 1 | 15 | 1.00 | 0.07 | 0.00 | - | 8 | 18 |
4.60 | +0.10 | +2.22% | 1 | 177 | 2.00 | 0.01 | 0.00 | - | 1 | 4,101 |
3.65 | 0.00 | - | 1 | 97 | 3.00 | 0.04 | 0.00 | - | 20 | 2,123 |
2.77 | +0.17 | +6.54% | 1 | 100 | 4.00 | 0.10 | 0.00 | - | 3 | 758 |
1.95 | +0.06 | +3.17% | 24 | 791 | 5.00 | 0.25 | -0.01 | -3.85% | 352 | 17,101 |
1.28 | +0.02 | +1.59% | 808 | 2,471 | 6.00 | 0.57 | -0.02 | -3.39% | 247 | 8,541 |
0.83 | +0.03 | +3.75% | 416 | 10,264 | 7.00 | 1.10 | -0.02 | -1.79% | 66 | 10,870 |
0.52 | +0.04 | +8.33% | 139 | 9,751 | 8.00 | 1.77 | -0.07 | -3.80% | 1 | 2,066 |
0.34 | +0.01 | +3.03% | 36 | 3,847 | 9.00 | 2.87 | 0.00 | - | 35 | 2,007 |
0.24 | 0.00 | - | 61 | 8,992 | 10.00 | 3.70 | 0.00 | - | 6 | 1,417 |
0.18 | +0.03 | +20.00% | 14 | 1,268 | 11.00 | 4.60 | 0.00 | - | 18 | 1,690 |
0.13 | 0.00 | - | 104 | 1,561 | 12.00 | 5.40 | -0.15 | -2.70% | 200 | 1,090 |
0.10 | +0.01 | +11.11% | 36 | 2,516 | 13.00 | 6.60 | 0.00 | - | 6 | 0 |
0.07 | -0.03 | -30.00% | 200 | 20,943 | 14.00 | 7.51 | 0.00 | - | 36 | 0 |
0.06 | -0.01 | -14.29% | 200 | 5,038 | 15.00 | 7.33 | 0.00 | - | 10 | 24 |
0.06 | 0.00 | - | 50 | 1,822 | 16.00 | 7.15 | 0.00 | - | 2 | 8 |