SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 1 | 35 | 1.00 | 0.03 | 0.00 | - | 1 | 7 |
| 4.35 | 0.00 | - | 1 | 63 | 2.00 | 0.01 | 0.00 | - | 820 | 7,236 |
| 3.70 | +0.15 | +4.23% | 8 | 726 | 3.00 | 0.02 | 0.00 | - | 2 | 3,780 |
| 2.75 | +0.11 | +4.17% | 3 | 307 | 4.00 | 0.03 | 0.00 | - | 2 | 1,374 |
| 1.79 | +0.07 | +4.07% | 54 | 2,580 | 5.00 | 0.11 | -0.01 | -8.33% | 59 | 11,707 |
| 1.03 | +0.04 | +4.04% | 73 | 4,312 | 6.00 | 0.36 | -0.03 | -7.69% | 97 | 13,043 |
| 0.56 | +0.03 | +5.66% | 586 | 17,153 | 7.00 | 0.87 | -0.03 | -3.33% | 83 | 21,106 |
| 0.30 | +0.01 | +3.45% | 504 | 14,259 | 8.00 | 1.64 | -0.11 | -6.29% | 13 | 4,079 |
| 0.15 | -0.01 | -6.25% | 313 | 12,410 | 9.00 | 2.58 | 0.00 | - | 3 | 3,233 |
| 0.10 | -0.01 | -9.09% | 380 | 15,659 | 10.00 | 3.63 | 0.00 | - | 37 | 3,657 |
| 0.06 | 0.00 | - | 164 | 4,228 | 11.00 | 4.60 | 0.00 | - | 1 | 1,239 |
| 0.05 | -0.01 | -16.67% | 215 | 12,496 | 12.00 | 5.53 | 0.00 | - | 10 | 55 |
| 0.04 | +0.01 | +33.33% | 200 | 3,202 | 13.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 5,963 | 14.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 201 | 6,448 | 15.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 3,013 | 16.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 19,275 | 17.00 | 8.38 | 0.00 | - | 100 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 518 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 5,240 | 20.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 6,472 | 22.00 | 13.28 | 0.00 | - | 101 | 0 |
© 2024 Yahoo. All rights reserved.