SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.13 | +3.75% | 11 | 60 | 3.00 | 0.04 | +0.02 | +100.00% | 1 | 4,050 |
| 2.50 | 0.00 | - | 6 | 218 | 4.00 | 0.03 | +0.01 | +50.00% | 20 | 615 |
| 1.66 | +0.01 | +0.61% | 73 | 1,325 | 5.00 | 0.06 | -0.02 | -25.00% | 133 | 7,820 |
| 0.92 | +0.04 | +4.55% | 434 | 6,690 | 6.00 | 0.27 | -0.04 | -12.90% | 4,759 | 76,995 |
| 0.44 | +0.03 | +7.32% | 2,555 | 25,890 | 7.00 | 0.78 | -0.03 | -3.70% | 1,101 | 21,458 |
| 0.20 | +0.02 | +11.11% | 2,572 | 24,565 | 8.00 | 1.55 | -0.08 | -4.91% | 160 | 4,001 |
| 0.10 | +0.01 | +11.11% | 300 | 13,240 | 9.00 | 2.47 | -0.08 | -3.14% | 1 | 1,769 |
| 0.06 | 0.00 | - | 173 | 27,806 | 10.00 | 3.60 | 0.00 | - | 7 | 13,507 |
| 0.03 | 0.00 | - | 6 | 16,027 | 11.00 | 4.69 | 0.00 | - | 4 | 356 |
| 0.03 | 0.00 | - | 12 | 4,900 | 12.00 | 4.82 | 0.00 | - | 35 | 55 |
| 0.03 | 0.00 | - | 233 | 3,720 | 15.00 | 8.09 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.