SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 7 | 8 | 4.50 | 0.01 | 0.00 | - | 82 | 82 |
| 1.53 | 0.00 | - | 10 | 10 | 5.00 | 0.09 | 0.00 | - | 66 | 63 |
| 1.16 | 0.00 | - | 36 | 90 | 5.50 | 0.18 | 0.00 | - | 268 | 231 |
| 0.86 | 0.00 | - | 164 | 166 | 6.00 | 0.36 | 0.00 | - | 682 | 860 |
| 0.57 | 0.00 | - | 1,842 | 1,405 | 6.50 | 0.57 | 0.00 | - | 632 | 1,040 |
| 0.39 | 0.00 | - | 1,459 | 1,974 | 7.00 | 0.92 | 0.00 | - | 284 | 613 |
| 0.27 | 0.00 | - | 248 | 511 | 7.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 482 | 977 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 134 | 116 | 8.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 653 | 588 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 42 | 43 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.