SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 2 | 1 | 3.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 2 | 4.50 | 0.03 | 0.00 | - | 122 | 190 |
| 1.57 | 0.00 | - | - | 36 | 5.00 | 0.05 | 0.00 | - | 203 | 217 |
| 1.03 | 0.00 | - | 18 | 33 | 5.50 | 0.09 | 0.00 | - | 178 | 322 |
| 0.70 | 0.00 | - | 131 | 490 | 6.00 | 0.19 | 0.00 | - | 626 | 1,532 |
| 0.43 | 0.00 | - | 1,010 | 1,365 | 6.50 | 0.40 | 0.00 | - | 446 | 2,998 |
| 0.24 | 0.00 | - | 2,073 | 3,820 | 7.00 | 0.72 | 0.00 | - | 175 | 2,842 |
| 0.13 | 0.00 | - | 724 | 1,914 | 7.50 | 1.19 | 0.00 | - | 37 | 219 |
| 0.08 | 0.00 | - | 146 | 1,842 | 8.00 | 1.69 | 0.00 | - | 2 | 40 |
| 0.07 | 0.00 | - | 267 | 871 | 8.50 | 1.46 | 0.00 | - | 294 | 299 |
| 0.05 | 0.00 | - | 61 | 998 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 210 | 250 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 192 | 10.00 | 3.65 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 200 | 252 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 62 | 109 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.