SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 65 | 3.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 5 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 10 | 23 |
| 1.43 | 0.00 | - | 1 | 6 | 5.00 | 0.02 | 0.00 | - | 1 | 237 |
| 1.13 | +0.07 | +6.60% | 9 | 47 | 5.50 | 0.01 | -0.01 | -50.00% | 575 | 1,436 |
| 0.63 | +0.05 | +8.62% | 262 | 1,979 | 6.00 | 0.04 | -0.01 | -20.00% | 108 | 1,614 |
| 0.25 | +0.03 | +13.64% | 1,355 | 4,812 | 6.50 | 0.13 | -0.05 | -27.78% | 815 | 7,640 |
| 0.08 | +0.01 | +14.29% | 4,630 | 8,637 | 7.00 | 0.49 | -0.03 | -5.77% | 350 | 2,851 |
| 0.04 | +0.01 | +33.33% | 1,546 | 7,220 | 7.50 | 0.91 | -0.09 | -9.00% | 1 | 791 |
| 0.02 | 0.00 | - | 266 | 5,536 | 8.00 | 1.41 | -0.12 | -7.84% | 94 | 49 |
| 0.02 | +0.01 | +100.00% | 3 | 527 | 8.50 | 2.02 | -0.06 | -2.88% | 13 | 62 |
| 0.01 | -0.01 | -50.00% | 35 | 10,554 | 9.00 | 2.59 | 0.00 | - | 15 | 1 |
| 0.01 | 0.00 | - | 500 | 614 | 9.50 | 2.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 140 | 731 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 133 | 10.50 | 3.69 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 14 | 15 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 224 | 265 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.