SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240712C00001500 | 2024-06-27 3:44PM EDT | 1.50 | 5.03 | 4.50 | 5.70 | 0.00 | - | - | 1 | 425.00% |
| SOFI240712C00003000 | 2024-06-14 10:02AM EDT | 3.00 | 3.25 | 3.05 | 4.20 | 0.00 | - | - | 2 | 270.31% |
| SOFI240712C00003500 | 2024-06-18 9:42AM EDT | 3.50 | 3.05 | 2.55 | 3.70 | 0.00 | - | - | 65 | 223.44% |
| SOFI240712C00004000 | 2024-06-20 1:06PM EDT | 4.00 | 2.35 | 2.56 | 2.63 | 0.00 | - | 4 | 5 | 151.56% |
| SOFI240712C00004500 | 2024-06-27 3:00PM EDT | 4.50 | 2.04 | 2.06 | 2.13 | 0.00 | - | - | 1 | 120.31% |
| SOFI240712C00005000 | 2024-06-26 12:06PM EDT | 5.00 | 1.43 | 1.56 | 1.63 | 0.00 | - | 1 | 6 | 90.63% |
| SOFI240712C00005500 | 2024-06-28 1:37PM EDT | 5.50 | 1.13 | 1.08 | 1.15 | 0.00 | - | 9 | 43 | 76.56% |
| SOFI240712C00006000 | 2024-07-01 9:36AM EDT | 6.00 | 0.67 | 0.43 | 0.65 | +0.04 | +6.35% | 39 | 1,936 | 59.38% |
| SOFI240712C00006500 | 2024-07-01 9:56AM EDT | 6.50 | 0.24 | 0.24 | 0.25 | -0.01 | -3.85% | 207 | 5,271 | 44.53% |
| SOFI240712C00007000 | 2024-07-01 9:56AM EDT | 7.00 | 0.06 | 0.06 | 0.07 | -0.02 | -22.22% | 1,027 | 10,137 | 44.92% |
| SOFI240712C00007500 | 2024-07-01 9:52AM EDT | 7.50 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33% | 471 | 7,897 | 52.34% |
| SOFI240712C00008000 | 2024-07-01 9:51AM EDT | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 144 | 5,575 | 64.06% |
| SOFI240712C00008500 | 2024-07-01 9:53AM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 527 | 78.13% |
| SOFI240712C00009000 | 2024-07-01 9:51AM EDT | 9.00 | 0.02 | 0.01 | 0.01 | +0.01 | +100.00% | 643 | 10,588 | 87.50% |
| SOFI240712C00009500 | 2024-07-01 9:35AM EDT | 9.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,515 | 1,106 | 104.69% |
| SOFI240712C00010000 | 2024-06-28 3:46PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 140 | 871 | 109.38% |
| SOFI240712C00010500 | 2024-06-25 9:45AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 133 | 109.38% |
| SOFI240712C00011000 | 2024-06-24 1:55PM EDT | 11.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 14 | 15 | 287.50% |
| SOFI240712C00011500 | 2024-06-24 12:22PM EDT | 11.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 104 | 153.13% |
| SOFI240712C00012500 | 2024-06-24 12:04PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 86 | 328.13% |
| SOFI240712C00013000 | 2024-06-24 10:10AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 224 | 265 | 150.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240712P00004500 | 2024-06-21 1:06PM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 285.94% |
| SOFI240712P00005000 | 2024-06-27 2:10PM EDT | 5.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 233.59% |
| SOFI240712P00005500 | 2024-07-01 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,922 | 56.25% |
| SOFI240712P00006000 | 2024-07-01 9:51AM EDT | 6.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 19 | 1,578 | 43.75% |
| SOFI240712P00006500 | 2024-07-01 9:52AM EDT | 6.50 | 0.13 | 0.12 | 0.14 | 0.00 | - | 232 | 7,757 | 37.11% |
| SOFI240712P00007000 | 2024-06-28 3:44PM EDT | 7.00 | 0.40 | 0.45 | 0.48 | -0.09 | -18.37% | 3 | 2,907 | 40.63% |
| SOFI240712P00007500 | 2024-06-28 10:57AM EDT | 7.50 | 0.91 | 0.90 | 1.02 | 0.00 | - | 1 | 792 | 57.03% |
| SOFI240712P00008000 | 2024-06-28 2:34PM EDT | 8.00 | 1.41 | 1.28 | 1.45 | 0.00 | - | 94 | 137 | 70.31% |
| SOFI240712P00008500 | 2024-06-28 1:39PM EDT | 8.50 | 2.02 | 1.83 | 1.95 | 0.00 | - | 13 | 62 | 87.50% |
| SOFI240712P00009000 | 2024-06-26 2:46PM EDT | 9.00 | 2.59 | 2.34 | 2.47 | 0.00 | - | 15 | 1 | 114.06% |
| SOFI240712P00009500 | 2024-06-05 9:33AM EDT | 9.50 | 2.75 | 2.88 | 2.95 | 0.00 | - | - | 0 | 115.63% |
| SOFI240712P00010500 | 2024-06-13 3:38PM EDT | 10.50 | 3.69 | 3.85 | 3.95 | 0.00 | - | 35 | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.