SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 3 | 3 | 3.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 61 | 30 | 4.00 | 0.01 | 0.00 | - | 1 | 7 |
| 2.04 | 0.00 | - | 1 | 7 | 4.50 | 0.01 | 0.00 | - | 40 | 94 |
| 1.40 | 0.00 | - | 6 | 142 | 5.00 | 0.03 | 0.00 | - | 6 | 443 |
| 1.01 | 0.00 | - | 117 | 208 | 5.50 | 0.03 | 0.00 | - | 179 | 522 |
| 0.56 | 0.00 | - | 565 | 1,053 | 6.00 | 0.09 | 0.00 | - | 1,069 | 2,016 |
| 0.25 | 0.00 | - | 1,604 | 2,478 | 6.50 | 0.27 | 0.00 | - | 327 | 4,248 |
| 0.11 | 0.00 | - | 2,480 | 4,348 | 7.00 | 0.63 | 0.00 | - | 245 | 3,110 |
| 0.05 | 0.00 | - | 1,231 | 8,980 | 7.50 | 1.12 | 0.00 | - | 31 | 754 |
| 0.04 | 0.00 | - | 1,532 | 4,979 | 8.00 | 1.18 | 0.00 | - | 24 | 88 |
| 0.02 | 0.00 | - | 160 | 541 | 8.50 | 1.51 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 2 | 272 | 9.00 | 2.53 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 26 | 235 | 9.50 | 2.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 252 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 103 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 218 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 17 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 606 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.