SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.86 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 14 | 7 | 3.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 5 | 15 | 4.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 5 | 25 | 4.50 | 0.01 | 0.00 | - | 1 | 95 |
| 1.47 | 0.00 | - | 3 | 120 | 5.00 | 0.01 | 0.00 | - | 4,942 | 4,936 |
| 1.00 | 0.00 | - | 274 | 196 | 5.50 | 0.01 | 0.00 | - | 875 | 868 |
| 0.52 | 0.00 | - | 1,611 | 1,546 | 6.00 | 0.06 | 0.00 | - | 1,293 | 2,830 |
| 0.20 | 0.00 | - | 3,894 | 8,404 | 6.50 | 0.23 | 0.00 | - | 2,254 | 13,362 |
| 0.07 | 0.00 | - | 10,336 | 14,980 | 7.00 | 0.60 | 0.00 | - | 734 | 6,810 |
| 0.04 | 0.00 | - | 41,688 | 42,977 | 7.50 | 1.11 | 0.00 | - | 124 | 1,369 |
| 0.03 | 0.00 | - | 1,008 | 8,858 | 8.00 | 1.64 | 0.00 | - | 8 | 239 |
| 0.02 | 0.00 | - | 677 | 2,379 | 8.50 | 2.18 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 378 | 1,484 | 9.00 | 2.71 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 1,366 | 1,465 | 9.50 | 2.16 | 0.00 | - | 4 | 7 |
| 0.01 | 0.00 | - | 191 | 572 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 255 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,059 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 253 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 12.00 | 5.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 2 | 88 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 480 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 375 | 1,781 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.