Australia markets open in 5 hours 29 minutes

SoftBank Corp. (SOBKY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.94+0.02 (+0.21%)
As of 02:15PM EDT. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202210.0110.299.789.949.94539,712
28 Sept 202210.0010.2510.0010.2310.23198,100
27 Sept 202210.5010.5010.0010.1410.14859,500
26 Sept 202210.1110.5010.1110.2410.24368,000
23 Sept 202210.2810.4110.1910.2210.22204,700
22 Sept 202210.1810.8010.1810.2610.26334,100
21 Sept 202210.2510.3910.2210.2210.22279,300
20 Sept 202210.2510.6410.2510.2810.28483,100
19 Sept 202210.3810.5710.2710.3710.37306,800
16 Sept 202210.6010.6010.2610.3810.38248,200
15 Sept 202210.2810.5610.2810.3710.37315,300
14 Sept 202210.4110.5010.4010.4410.44310,700
13 Sept 202210.6110.6110.2510.3410.34484,600
12 Sept 202210.2910.8010.2910.5210.52352,100
09 Sept 202211.0311.0310.5410.6910.69454,900
08 Sept 202210.2810.7710.2810.4410.44669,500
07 Sept 202210.2910.4910.2910.4410.44557,000
06 Sept 202210.6710.6710.4810.4910.49378,500
02 Sept 202210.8510.8610.7610.7810.78211,200
01 Sept 202210.9310.9310.8010.8410.84198,100
31 Aug 202210.8510.9810.8510.9110.91222,000
30 Aug 202211.3811.3810.7010.9910.99261,200
29 Aug 202210.9010.9010.8110.8110.81324,300
26 Aug 202211.1011.1010.9310.9310.93165,300
25 Aug 202211.3611.3611.0311.0611.06148,100
24 Aug 202211.0111.2010.9811.0211.02238,000
23 Aug 202211.0511.1611.0511.0811.08233,400
22 Aug 202211.3911.3911.0911.1011.10457,300
19 Aug 202211.4111.4110.9611.1411.14115,500
18 Aug 202211.4011.4011.2211.2611.26121,800
17 Aug 202211.3411.3511.2311.2811.28198,900
16 Aug 202211.0011.5111.0011.4811.48272,400
15 Aug 202211.1811.6811.1811.3911.39124,700
12 Aug 202211.4011.4011.2511.2911.2993,700
11 Aug 202211.6011.6011.3811.4011.4094,700
10 Aug 202211.3211.5511.3211.3811.38254,100
09 Aug 202211.1011.1211.0711.0711.07228,600
08 Aug 202211.3511.3510.9911.2811.2888,600
05 Aug 202211.4611.4611.1211.1811.18100,700
04 Aug 202210.9111.1710.9111.1711.17114,300
03 Aug 202211.2011.3511.1911.2711.27112,400
02 Aug 202211.5211.5211.3211.3211.32187,800
01 Aug 202211.5611.6411.4911.6011.60204,600
29 July 202211.7511.7511.1611.5311.53106,200
28 July 202211.5011.5211.4711.5211.52212,900
27 July 202211.5711.5711.0911.3111.31399,000
26 July 202211.5011.5010.9311.2611.26220,000
25 July 202211.4211.4811.2511.3011.30165,600
22 July 202210.9311.6310.9311.3911.39425,600
21 July 202211.4611.4611.0611.3111.31127,600
20 July 202211.1511.2411.1511.1511.15252,700
19 July 202211.2411.5411.1511.1811.18184,600
18 July 202211.4711.4711.1211.1411.14236,700
15 July 202211.1111.2210.9511.1111.11294,200
14 July 202210.9011.0710.9011.0211.02225,500
13 July 202211.4411.4411.1211.2211.22138,700
12 July 202211.3611.3611.0011.2811.28107,700
11 July 202211.2411.3511.2311.2311.23260,100
08 July 202211.5811.5810.8911.2511.25133,100
07 July 202211.3111.3311.2811.3211.32129,100
06 July 202211.3711.3711.0511.1511.15171,100
05 July 202211.1711.1911.1211.1311.13124,100
01 July 202211.4611.4610.7811.1511.15147,200
30 June 202210.9411.0910.9011.0611.06184,400
29 June 202211.0411.0710.9910.9910.99154,000
28 June 202210.8111.5010.8111.1011.10271,900
27 June 202211.2711.2711.1411.1511.15344,400
24 June 202211.1711.2311.1211.1611.16150,900
23 June 202211.3611.3611.1311.1711.17192,300
22 June 202210.9911.0310.9710.9910.99379,900
21 June 202210.5910.9310.5910.8810.88397,300
17 June 202210.6110.9210.5510.7810.78235,600
16 June 202211.0811.0810.9310.9610.96334,800
15 June 202210.6510.9210.6510.9210.92248,400
14 June 202210.6510.7510.6410.6510.65569,100
13 June 202211.1111.1110.6710.8110.81515,200
10 June 202210.7410.9510.7410.8910.89478,300
09 June 202211.0511.0610.8810.9310.93188,000
08 June 202210.8711.0810.8710.9910.99184,200
07 June 202210.9611.0610.9611.0311.03304,500
06 June 202211.2011.2411.1311.1411.14207,300
03 June 202211.2311.2911.2011.2211.22132,900
02 June 202211.4111.5111.3311.4111.41256,100
01 June 202211.3411.5511.2911.3211.32106,300
31 May 202211.5111.5711.4711.5311.53256,700
27 May 202211.7111.8811.7111.8811.8880,300
26 May 202211.6911.9211.6911.9211.92225,000
25 May 202211.5611.8311.5611.8311.83135,600
24 May 202211.7411.7811.6911.7411.7479,300
23 May 202211.5511.6911.5511.6011.60145,100
20 May 202211.5611.7511.5611.6811.6896,100
19 May 202211.5611.5611.3911.5011.50291,400
18 May 202211.3811.4111.2411.3611.36105,000
17 May 202211.4511.4511.2811.3611.36184,500
16 May 202211.2311.2811.2111.2811.28260,000
13 May 202211.1911.2411.1911.2311.23202,900
12 May 202211.2011.2811.0111.0511.05352,900
11 May 202211.4011.6111.2411.3411.34391,600
10 May 202211.5711.5911.5011.5511.55455,600
09 May 202211.8111.8111.2311.4611.46272,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...