Australia markets close in 5 hours 35 minutes

SoftBank Corp. (SOBKY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.74-0.13 (-1.20%)
At close: 03:59PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202210.9811.0010.5710.7410.74177,545
02 Dec 202210.3710.9910.3710.8710.87134,700
01 Dec 202211.0011.0010.6010.7810.78213,200
30 Nov 202210.8910.8910.5610.8310.83164,100
29 Nov 202210.7010.8810.5210.6410.64105,000
28 Nov 202210.8910.8910.6010.7210.72117,200
25 Nov 202210.7610.7610.5810.7310.73159,500
23 Nov 202210.3710.7110.3710.6710.6755,400
22 Nov 202210.1810.6910.1810.5310.53196,400
21 Nov 202210.2310.5510.2310.4010.40605,600
18 Nov 202210.5010.7310.4110.4910.49567,300
17 Nov 202210.7610.7610.2410.5210.52565,100
16 Nov 202210.7510.7510.3710.4810.48741,900
15 Nov 202210.4010.7510.2910.5310.53334,900
14 Nov 202210.1910.7510.1710.4910.49389,300
11 Nov 202210.2210.7510.2210.7110.71138,800
10 Nov 202210.2110.5310.2110.5310.53287,800
09 Nov 202210.4310.4310.0810.1910.19128,300
08 Nov 202210.2710.4910.2310.3110.31412,800
07 Nov 202210.1810.3310.0510.2210.22591,800
04 Nov 20229.9510.169.599.999.99274,300
03 Nov 20229.879.999.769.879.87426,800
02 Nov 20229.7510.109.759.919.91302,900
01 Nov 20229.8510.199.769.869.86468,000
31 Oct 202210.0910.099.779.799.79551,700
28 Oct 20229.5110.099.519.839.83146,200
27 Oct 20229.9810.119.799.879.87335,600
26 Oct 202210.2010.209.929.999.99128,800
25 Oct 20229.5010.019.509.949.94516,500
24 Oct 20229.859.859.399.659.65710,000
21 Oct 20229.749.859.279.769.76313,600
20 Oct 20229.559.749.559.629.62435,500
19 Oct 20229.599.749.519.609.60205,700
18 Oct 202210.0110.019.429.639.63413,900
17 Oct 20229.6210.039.519.759.75471,900
14 Oct 20229.7810.079.619.699.69249,800
13 Oct 20229.789.989.789.879.87509,500
12 Oct 20229.9910.159.849.919.91199,900
11 Oct 20229.7810.069.789.949.94617,100
10 Oct 202210.0910.259.949.959.95451,800
07 Oct 20229.9910.249.899.989.98381,900
06 Oct 202210.1610.169.9610.0810.08442,900
05 Oct 20229.8310.479.8310.0910.09251,500
04 Oct 20229.9810.509.9810.2710.27567,800
03 Oct 202210.1010.119.799.989.98489,300
30 Sept 20229.7810.179.789.969.96352,700
29 Sept 202210.0110.299.789.999.99661,300
28 Sept 202210.0010.2510.0010.2310.23198,100
27 Sept 202210.5010.5010.0010.1410.14859,500
26 Sept 202210.1110.5010.1110.2410.24368,000
23 Sept 202210.2810.4110.1910.2210.22204,700
22 Sept 202210.1810.8010.1810.2610.26334,100
21 Sept 202210.2510.3910.2210.2210.22279,300
20 Sept 202210.2510.6410.2510.2810.28483,100
19 Sept 202210.3810.5710.2710.3710.37306,800
16 Sept 202210.6010.6010.2610.3810.38248,200
15 Sept 202210.2810.5610.2810.3710.37315,300
14 Sept 202210.4110.5010.4010.4410.44310,700
13 Sept 202210.6110.6110.2510.3410.34484,600
12 Sept 202210.2910.8010.2910.5210.52352,100
09 Sept 202211.0311.0310.5410.6910.69454,900
08 Sept 202210.2810.7710.2810.4410.44669,500
07 Sept 202210.2910.4910.2910.4410.44557,000
06 Sept 202210.6710.6710.4810.4910.49378,500
02 Sept 202210.8510.8610.7610.7810.78211,200
01 Sept 202210.9310.9310.8010.8410.84198,100
31 Aug 202210.8510.9810.8510.9110.91222,000
30 Aug 202211.3811.3810.7010.9910.99261,200
29 Aug 202210.9010.9010.8110.8110.81324,300
26 Aug 202211.1011.1010.9310.9310.93165,300
25 Aug 202211.3611.3611.0311.0611.06148,100
24 Aug 202211.0111.2010.9811.0211.02238,000
23 Aug 202211.0511.1611.0511.0811.08233,400
22 Aug 202211.3911.3911.0911.1011.10457,300
19 Aug 202211.4111.4110.9611.1411.14115,500
18 Aug 202211.4011.4011.2211.2611.26121,800
17 Aug 202211.3411.3511.2311.2811.28198,900
16 Aug 202211.0011.5111.0011.4811.48272,400
15 Aug 202211.1811.6811.1811.3911.39124,700
12 Aug 202211.4011.4011.2511.2911.2993,700
11 Aug 202211.6011.6011.3811.4011.4094,700
10 Aug 202211.3211.5511.3211.3811.38254,100
09 Aug 202211.1011.1211.0711.0711.07228,600
08 Aug 202211.3511.3510.9911.2811.2888,600
05 Aug 202211.4611.4611.1211.1811.18100,700
04 Aug 202210.9111.1710.9111.1711.17114,300
03 Aug 202211.2011.3511.1911.2711.27112,400
02 Aug 202211.5211.5211.3211.3211.32187,800
01 Aug 202211.5611.6411.4911.6011.60204,600
29 July 202211.7511.7511.1611.5311.53106,200
28 July 202211.5011.5211.4711.5211.52212,900
27 July 202211.5711.5711.0911.3111.31399,000
26 July 202211.5011.5010.9311.2611.26220,000
25 July 202211.4211.4811.2511.3011.30165,600
22 July 202210.9311.6310.9311.3911.39425,600
21 July 202211.4611.4611.0611.3111.31127,600
20 July 202211.1511.2411.1511.1511.15252,700
19 July 202211.2411.5411.1511.1811.18184,600
18 July 202211.4711.4711.1211.1411.14236,700
15 July 202211.1111.2210.9511.1111.11294,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...