Australia markets open in 5 hours

Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
208.50+2.70 (+1.31%)
At close: 05:29PM CET
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2022205.80209.50205.20208.50208.50560,062
06 Dec 2022210.80211.40205.80205.80205.80348,832
05 Dec 2022220.20222.10211.30211.50211.50658,291
02 Dec 2022226.60226.60222.70225.10225.10231,209
01 Dec 2022228.40231.00225.90226.70226.70341,131
30 Nov 2022222.00228.90221.90227.10227.101,153,723
29 Nov 2022220.10222.20217.90219.10219.10272,990
28 Nov 2022217.10220.80216.70219.50219.50296,502
25 Nov 2022216.50218.10215.40218.00218.00260,320
24 Nov 2022214.00217.90212.80216.40216.40723,172
23 Nov 2022214.90215.70211.10214.50214.50531,908
22 Nov 2022215.50215.50209.30214.50214.50723,644
21 Nov 2022215.00218.10213.70218.00218.00327,663
18 Nov 2022209.30213.20208.40212.80212.80367,560
17 Nov 2022210.50211.80206.50208.40208.40213,740
16 Nov 2022210.40213.80206.70210.30210.30179,608
15 Nov 2022210.90214.00209.70212.10212.10331,585
14 Nov 2022204.60210.60203.50210.60210.60399,808
11 Nov 2022208.00208.10200.00204.60204.60474,358
10 Nov 2022203.00209.50202.80208.50208.50443,231
09 Nov 2022204.20205.10201.40204.10204.10302,446
08 Nov 2022200.40206.50200.40204.70204.70488,122
07 Nov 2022209.20209.60202.50204.60204.60501,319
04 Nov 2022205.10209.80205.10209.50209.50202,664
03 Nov 2022203.70205.70202.80203.60203.60262,952
02 Nov 2022206.00208.30203.00204.80204.80359,933
01 Nov 2022204.60210.80204.60206.20206.20644,532
31 Oct 2022205.00206.30201.60203.30203.30468,005
28 Oct 2022208.00208.00199.10204.90204.90450,605
27 Oct 2022208.60209.40200.10204.90204.90529,309
26 Oct 2022204.70212.00204.70210.90210.90522,139
25 Oct 2022206.30208.80203.90204.40204.40346,085
24 Oct 2022208.50209.20203.90205.50205.50327,491
21 Oct 2022206.70210.90206.70207.90207.90403,314
20 Oct 2022208.90208.90203.50207.00207.00340,479
19 Oct 2022216.50218.00208.80209.40209.40471,380
18 Oct 2022223.60224.80220.30221.70221.70283,240
17 Oct 2022220.90223.90220.60221.60221.60121,631
14 Oct 2022224.00225.10220.60221.00221.00225,878
13 Oct 2022217.90222.60215.60222.60222.60309,270
12 Oct 2022217.50220.00217.00218.10218.10272,718
11 Oct 2022215.00218.60213.20216.40216.40266,374
10 Oct 2022221.60221.60214.50215.90215.90210,508
07 Oct 2022221.60223.60220.20221.60221.60265,637
06 Oct 2022222.20224.10219.60221.60221.60260,690
05 Oct 2022222.20224.10220.20221.50221.50282,751
04 Oct 2022217.80223.30217.20222.20222.20354,497
03 Oct 2022215.40218.50210.30216.60216.60391,887
30 Sept 2022214.20217.10207.20215.60215.60610,998
29 Sept 2022211.40214.00206.20213.70213.70554,725
28 Sept 2022209.50210.80203.60209.40209.40507,271
27 Sept 2022199.85210.30199.85209.50209.50384,223
26 Sept 2022205.80206.70201.70202.60202.60212,298
23 Sept 2022204.70206.50199.65206.30206.30371,860
22 Sept 2022209.00209.80203.70204.20204.20357,777
21 Sept 2022213.90213.90209.30209.80209.80219,209
20 Sept 2022217.10219.40211.50211.90211.90359,433
19 Sept 2022214.00217.10210.10216.40216.40834,174
16 Sept 2022223.00223.90214.00215.40215.401,016,583
15 Sept 2022229.70229.90223.90225.00225.00282,163
14 Sept 2022221.00224.50219.50220.90220.90523,636
13 Sept 2022224.00226.50222.20222.20222.20212,185
12 Sept 2022224.80225.70221.60224.00224.00333,546
09 Sept 2022225.00229.10224.90224.90224.90175,331
08 Sept 2022226.70227.50221.00225.30225.30386,051
07 Sept 2022227.50228.60223.10223.70223.70645,421
06 Sept 2022230.00233.10227.80229.00229.00194,317
05 Sept 2022231.80231.80227.30230.00230.00195,995
02 Sept 2022233.00235.60231.90235.40235.40220,591
01 Sept 2022232.40236.80232.40233.00233.00414,943
31 Aug 2022237.30239.40233.40235.60235.60636,234
30 Aug 2022230.40235.00230.40233.10233.10251,332
29 Aug 2022234.80236.20229.40230.40230.40249,314
26 Aug 2022241.40242.00234.60234.80234.80243,232
25 Aug 2022242.70245.50240.80241.60241.60224,160
24 Aug 2022237.10243.00233.50242.70242.70304,247
23 Aug 2022234.10236.10232.70233.20233.20159,506
22 Aug 2022242.60243.50233.50235.00235.00343,330
19 Aug 2022238.50244.80238.00242.60242.60562,793
18 Aug 2022234.40238.10232.70237.80237.80479,011
17 Aug 2022231.70235.10231.10234.40234.40264,286
16 Aug 2022230.00234.10229.80232.60232.60216,944
15 Aug 2022233.80235.10229.20229.90229.90215,680
12 Aug 2022234.90235.50232.70233.80233.80198,584
11 Aug 2022232.90235.50231.00234.90234.90257,149
10 Aug 2022228.40234.90226.60232.90232.90304,034
09 Aug 2022228.50230.80227.70228.40228.40351,996
08 Aug 2022226.70228.90225.00228.00228.00180,719
05 Aug 2022223.50227.50223.40225.40225.40201,615
04 Aug 2022226.00226.80223.10223.50223.50187,299
03 Aug 2022220.70226.00220.70224.90224.90161,039
02 Aug 2022222.10224.00219.50221.40221.40226,041
01 Aug 2022226.00227.50222.00223.10223.10214,720
29 July 2022224.60226.70221.50222.70222.70275,616
28 July 2022222.00223.80221.10223.30223.30208,335
27 July 2022221.60224.90220.00222.00222.00216,980
26 July 2022217.50221.50217.00220.20220.20164,873
25 July 2022220.90220.90217.20217.70217.70149,268
22 July 2022216.40222.30213.90218.70218.70330,419
21 July 2022222.10222.10212.00215.00215.00493,123
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...