Australia markets closed

Swedish Orphan Biovitrum AB (publ) (SOBI.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
281.20+2.80 (+1.01%)
As of 10:27AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024278.40281.20277.00281.20281.2019,704
22 May 2024278.40278.40275.60278.40278.40417,287
21 May 2024280.60283.20277.20278.40278.40213,145
20 May 2024277.00281.80275.40280.80280.80360,777
17 May 2024282.40283.40276.80277.00277.00499,751
16 May 2024288.40290.60275.40282.40282.40559,176
15 May 2024284.20289.60283.80287.80287.80324,134
14 May 2024280.20283.40274.20283.40283.40835,676
13 May 2024287.80287.80282.20286.60286.60194,205
10 May 2024284.60288.00281.80288.00288.00383,005
08 May 2024280.80285.60280.00283.60283.60181,257
07 May 2024283.20284.00277.80280.80280.80541,173
06 May 2024280.60286.20279.00282.00282.00224,724
03 May 2024280.00283.60277.60280.00280.00634,250
02 May 2024285.40287.00278.40280.00280.00505,032
30 Apr 2024283.60287.80282.80285.40285.40380,444
29 Apr 2024281.00284.80274.20283.40283.40451,592
26 Apr 2024277.20286.80269.20281.00281.001,124,638
25 Apr 2024280.00289.60267.40280.80280.801,324,807
24 Apr 2024269.00272.60264.60266.40266.40886,847
23 Apr 2024262.60269.00262.20269.00269.00667,027
22 Apr 2024262.00265.80261.40262.80262.80414,083
19 Apr 2024258.20261.00255.40261.00261.00314,854
18 Apr 2024255.80261.60255.40259.40259.40323,531
17 Apr 2024258.00259.20254.20255.80255.80225,294
16 Apr 2024251.60259.40251.00258.40258.40259,785
15 Apr 2024252.60255.80251.60254.20254.20274,439
12 Apr 2024257.40261.20252.00252.80252.80306,618
11 Apr 2024259.20259.60255.60256.00256.00369,988
10 Apr 2024267.20268.80258.40259.00259.00278,926
09 Apr 2024262.00267.20261.80266.40266.40375,206
08 Apr 2024263.00265.20259.80262.00262.00184,687
05 Apr 2024259.40265.00256.20263.60263.60395,394
04 Apr 2024263.60264.80260.80261.40261.40311,533
03 Apr 2024263.60264.20260.40263.60263.60453,605
02 Apr 2024267.20270.00261.80263.60263.60379,740
28 Mar 2024274.00274.00267.20267.20267.20197,348
27 Mar 2024269.00272.20268.20272.20272.20328,104
26 Mar 2024268.40269.00262.60267.80267.80540,104
25 Mar 2024269.60271.40265.60268.20268.20311,572
22 Mar 2024270.40273.20268.00269.20269.20387,948
21 Mar 2024266.20271.40263.40270.80270.80321,629
20 Mar 2024264.00266.80260.60266.20266.20337,205
19 Mar 2024266.80268.60263.60264.00264.00500,850
18 Mar 2024270.40270.60262.20267.80267.80544,316
15 Mar 2024278.80278.80269.60271.20271.201,570,718
14 Mar 2024281.00281.60273.60276.20276.20695,353
13 Mar 2024280.20283.00277.20280.40280.40465,245
12 Mar 2024278.60283.80274.80280.20280.20509,593
11 Mar 2024279.20282.80277.60279.60279.60351,300
08 Mar 2024271.00282.20270.20280.80280.80553,553
07 Mar 2024269.60273.00266.20270.40270.40364,879
06 Mar 2024265.80271.20264.00269.80269.80607,589
05 Mar 2024261.60268.40261.40266.20266.20515,666
04 Mar 2024260.80263.40259.80262.20262.20241,824
01 Mar 2024253.60263.00252.40260.80260.80516,385
29 Feb 2024256.00259.20253.40254.60254.60706,158
28 Feb 2024255.00257.80253.00253.40253.40311,031
27 Feb 2024257.20258.00252.00255.00255.00509,943
26 Feb 2024262.40262.80256.20256.80256.80348,557
23 Feb 2024266.00267.60262.00262.40262.40561,586
22 Feb 2024262.60265.20259.20265.20265.20774,796
21 Feb 2024262.40266.40260.40264.80264.80708,577
20 Feb 2024259.40264.60258.80263.20263.201,042,737
19 Feb 2024253.80260.00253.80260.00260.00572,555
16 Feb 2024257.00257.80251.60254.40254.40523,513
15 Feb 2024250.40256.40250.00256.00256.00529,601
14 Feb 2024250.80251.20244.40250.40250.40766,971
13 Feb 2024251.40254.80250.40252.60252.60689,969
12 Feb 2024253.80254.60243.20252.40252.401,203,693
09 Feb 2024257.60258.80252.00255.00255.001,342,667
08 Feb 2024257.20275.00252.40259.40259.401,411,233
07 Feb 2024283.20284.40281.20281.80281.80647,868
06 Feb 2024275.40282.80275.40282.00282.00342,458
05 Feb 2024272.40275.80271.40274.20274.20591,683
02 Feb 2024280.20286.00271.20272.00272.001,029,028
01 Feb 2024300.00302.00276.40278.00278.001,402,773
31 Jan 2024293.80294.80289.80292.00292.00421,695
30 Jan 2024292.00295.20292.00294.20294.20640,861
29 Jan 2024287.00291.60286.20291.00291.00640,722
26 Jan 2024289.40290.40286.60286.80286.80247,566
25 Jan 2024291.00293.60287.60289.20289.20251,684
24 Jan 2024287.40290.80286.00290.80290.80226,289
23 Jan 2024293.80294.20283.40285.20285.20377,727
22 Jan 2024292.20296.00291.00292.80292.80380,483
19 Jan 2024291.60293.00290.60292.20292.20274,227
18 Jan 2024288.00291.20287.00290.00290.00255,546
17 Jan 2024287.80289.60282.00287.20287.20615,375
16 Jan 2024287.20292.40285.60289.60289.60321,978
15 Jan 2024288.20288.60283.60286.00286.00231,107
12 Jan 2024287.60293.60287.40291.40291.40551,538
11 Jan 2024280.60289.20280.00286.00286.00753,731
10 Jan 2024282.00283.40277.20279.60279.60441,817
09 Jan 2024276.00281.40276.00278.60278.60524,811
08 Jan 2024272.00274.60269.80274.00274.00200,741
05 Jan 2024266.80270.20266.60270.20270.20161,992
04 Jan 2024272.00274.00266.80269.00269.00380,951
03 Jan 2024269.60274.20269.00272.00272.00441,083
02 Jan 2024268.20269.80266.20269.60269.60340,297
29 Dec 2023267.80269.00266.20267.00267.00219,142
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...