Australia markets closed

UnipolSai SPA (SOAN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.5100-0.0020 (-0.08%)
At close: 07:31PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20242.52202.52202.51002.51002.5100-
27 June 20242.52202.52202.51202.51202.5120-
26 June 20242.53202.53202.51202.51202.5120-
25 June 20242.50802.51202.50802.51002.5100-
24 June 20242.52002.52002.50402.50402.5040-
21 June 20242.50602.51402.50602.51402.5140-
20 June 20242.52002.52002.49802.49802.4980-
19 June 20242.51402.51402.51002.51002.5100-
18 June 20242.52602.52602.51002.51002.5100-
17 June 20242.51402.51402.50402.50402.5040-
14 June 20242.51802.51802.50202.50202.5020-
13 June 20242.50202.51002.50202.50202.5020-
12 June 20242.53202.53202.50002.50002.5000-
11 June 20242.51402.51402.50602.51202.5120-
10 June 20242.48802.50802.48802.50002.5000-
07 June 20242.50402.50802.50402.50802.5080-
06 June 20242.51402.51402.50202.50202.5020-
05 June 20242.52002.52002.50202.50202.5020-
04 June 20242.50202.50802.50002.50002.5000-
03 June 20242.54402.54402.49602.49602.4960-
31 May 20242.52202.52202.51402.51402.5140-
30 May 20242.49602.51402.49602.51002.5100-
29 May 20242.50002.50802.50002.50002.5000-
28 May 20242.50602.51002.50202.50202.5020-
27 May 20242.50402.50802.50002.50002.5000-
24 May 20242.49802.50802.49802.50002.5000-
23 May 20242.52002.52002.50002.50002.5000-
22 May 20242.51202.51602.50602.50602.5060-
21 May 20242.50602.51002.50602.50602.5060-
20 May 20242.50802.51602.50202.50202.5020-
20 May 20240.165 Dividend
17 May 20242.66802.67602.66202.66202.4970-
16 May 20242.67202.67802.67002.67002.5045-
15 May 20242.67802.67802.66002.66002.4951-
14 May 20242.66802.67602.66402.66402.4989-
13 May 20242.66402.67602.66402.66402.4989-
10 May 20242.67002.67002.65202.65202.4876-
09 May 20242.67002.67202.65802.66002.4951-
08 May 20242.66602.67402.66402.66402.4989-
07 May 20242.66002.66802.65802.65802.4932-
06 May 20242.66202.66402.65202.65202.4876-
03 May 20242.67202.67202.65602.65602.4914-
02 May 20242.65802.66402.65802.65802.4932-
30 Apr 20242.66402.66602.66202.66202.4970-
29 Apr 20242.68402.68402.65802.65802.4932-
26 Apr 20242.67802.67802.66602.67202.5064-
25 Apr 20242.67002.67402.61602.61602.4539-
24 Apr 20242.68202.68202.66602.67002.5045-
23 Apr 20242.66402.67602.66402.66402.4989-
22 Apr 20242.68602.68602.65202.65202.4876-
19 Apr 20242.64802.67402.64802.66402.4989-
18 Apr 20242.68002.68002.65602.65602.4914-
17 Apr 20242.66002.67402.66002.66002.4951-
16 Apr 20242.63402.67402.63402.67202.5064-
15 Apr 20242.68402.68402.65002.65002.4857-
12 Apr 20242.69802.69802.65802.65802.49321,500
11 Apr 20242.66802.67802.66802.67802.5120-
10 Apr 20242.68602.68602.66202.66202.4970-
09 Apr 20242.66602.67402.66402.66402.4989-
08 Apr 20242.67602.67602.66602.66602.5008-
05 Apr 20242.63802.67202.63802.67202.5064-
04 Apr 20242.67002.67202.66802.66802.5026-
03 Apr 20242.67002.67402.66402.66402.4989-
02 Apr 20242.66802.67402.66402.66402.4989-
28 Mar 20242.66802.66802.66002.66002.4951-
27 Mar 20242.66002.66402.65802.65802.4932-
26 Mar 20242.66602.66602.65802.65802.4932-
25 Mar 20242.65802.66202.65802.65802.4932-
22 Mar 20242.64602.66402.64602.65402.4895-
21 Mar 20242.70802.70802.65202.65202.4876-
20 Mar 20242.65402.67402.65402.67402.5083-
19 Mar 20242.66402.66402.65002.65002.4857-
18 Mar 20242.67002.67002.65802.65802.4932-
15 Mar 20242.66002.66402.65802.65802.4932-
14 Mar 20242.65602.66002.65402.65802.4932-
13 Mar 20242.66002.66202.65202.65202.4876-
12 Mar 20242.67202.67202.65802.65802.4932-
11 Mar 20242.65402.65402.65002.65402.4895-
08 Mar 20242.67002.67202.65202.65202.4876-
07 Mar 20242.64402.66402.64402.66202.4970-
06 Mar 20242.65402.66002.64802.64802.4839-
05 Mar 20242.64802.66202.64802.65002.4857-
04 Mar 20242.67002.67002.65202.65202.4876-
01 Mar 20242.66002.66402.65602.65802.4932-
29 Feb 20242.64802.64802.64802.64802.4839-
28 Feb 20242.65002.65002.64002.64002.4764-
27 Feb 20242.64402.64802.64402.64602.4820-
26 Feb 20242.64402.65202.64202.64202.4782-
23 Feb 20242.64802.65002.64402.64402.4801-
22 Feb 20242.67002.67002.64202.64402.480110
21 Feb 20242.64202.64802.64202.64602.4820-
20 Feb 20242.63602.64202.63402.63402.4707-
19 Feb 20242.62402.64002.62402.63602.4726-
16 Feb 20242.55202.65602.55202.63602.4726-
15 Feb 20242.40402.40402.37802.38402.2362-
14 Feb 20242.39802.39802.38002.38402.2362-
13 Feb 20242.40402.41202.38802.39002.2419-
12 Feb 20242.42602.46202.40802.40802.2587-
09 Feb 20242.45002.47002.44802.47002.3169-
08 Feb 20242.42202.44802.41402.44402.2925-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...