Australia markets open in 8 hours 1 minute

Sanofi (SNYNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
102.150.00 (0.00%)
As of 01:28PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 2022105.26102.15102.15102.15102.1575
17 May 2022101.58101.58101.58101.58101.58-
16 May 2022101.58101.58101.58101.58101.58-
13 May 2022101.58101.58101.58101.58101.58300
12 May 2022101.58101.58101.58101.58101.58-
11 May 2022101.58101.58101.58101.58101.58-
10 May 2022101.58101.58101.58101.58101.58800
09 May 2022101.58101.58101.58101.58101.58-
06 May 2022103.50103.50101.58101.58101.581,600
06 May 20223.493 Dividend
06 May 20221005:1000 Stock split
05 May 2022106.89106.89103.98103.98100.49804
04 May 2022104.81104.81104.81104.81101.29-
03 May 2022104.81104.81104.81104.81101.29-
02 May 2022104.81104.81104.81104.81101.29301
29 Apr 2022104.48104.73104.48104.73101.21301
28 Apr 2022103.98103.98103.98103.98100.49402
27 Apr 2022107.15107.15107.15107.15103.55-
26 Apr 2022107.15107.15107.15107.15103.5518,693
25 Apr 2022109.12109.12109.12109.12105.46201
22 Apr 2022108.84108.84108.84108.84105.18201
21 Apr 2022111.44111.53110.20110.20106.501,005
20 Apr 2022111.36111.36111.36111.36107.62-
19 Apr 2022111.36111.36111.36111.36107.62603
18 Apr 2022112.86112.86112.86112.86109.06-
14 Apr 2022112.86112.86112.86112.86109.06402
13 Apr 2022114.60114.60109.20109.20105.541,608
12 Apr 2022114.43114.43114.43114.43110.58-
11 Apr 2022114.80114.80112.19114.43110.589,145
08 Apr 2022111.37111.37111.37111.37107.63301
07 Apr 2022110.12110.12109.45109.45105.78402
06 Apr 2022105.67105.67105.67105.67102.12-
05 Apr 2022105.67105.67105.67105.67102.12201
04 Apr 2022106.47106.47106.47106.47102.89402
01 Apr 2022100.08100.08100.08100.0896.72-
31 Mar 2022100.08100.08100.08100.0896.72-
30 Mar 2022100.08100.08100.08100.0896.72201
29 Mar 202299.1699.1699.1699.1695.83-
28 Mar 202299.1699.1699.1699.1695.83-
25 Mar 202299.1699.1699.1699.1695.83201,000
24 Mar 202299.1699.1699.1699.1695.83-
23 Mar 202299.7599.7599.1699.1695.83603
22 Mar 202299.5399.5399.5399.5396.19201
21 Mar 2022105.64105.6499.3399.5396.191,809
18 Mar 2022100.83100.83100.83100.8397.44-
17 Mar 2022100.83100.83100.83100.8397.44301
16 Mar 2022102.49102.49102.49102.4999.04-
15 Mar 202299.30102.4999.30102.4999.04502
14 Mar 2022102.49102.49101.99102.4198.97603
11 Mar 2022105.14105.14105.14105.14101.61201
10 Mar 2022101.29102.99101.29102.9999.531,407
09 Mar 202298.8198.8198.8198.8195.49201
08 Mar 202299.3099.3099.3099.3095.971,507
07 Mar 202299.3099.3099.3099.3095.97301
04 Mar 202293.1993.1992.6292.6289.51502
03 Mar 202296.9798.7796.9798.7795.45102,309
02 Mar 2022104.13104.1897.51104.18100.68152,659
01 Mar 2022105.27105.27105.27105.27101.74100
28 Feb 2022108.91108.91108.91108.91105.251,608
25 Feb 2022107.13108.91107.13108.91105.2551,255
24 Feb 2022103.48103.48103.48103.48100.01201,703
23 Feb 2022102.69102.69102.69102.6999.24-
22 Feb 2022102.69102.69102.69102.6999.245,125
18 Feb 2022107.88107.88101.07101.0797.68301
17 Feb 2022108.38108.38108.13108.13104.50603
16 Feb 2022107.63107.63107.63107.63104.0270,350
15 Feb 2022107.63107.63107.63107.63104.02-
14 Feb 2022107.63107.63107.63107.63104.0213,467
11 Feb 2022107.63107.63107.63107.63104.02703
10 Feb 2022109.37109.37109.37109.37105.70-
09 Feb 2022109.37109.37109.37109.37105.70201
08 Feb 2022106.60106.60106.47106.47102.89703
07 Feb 2022103.64103.64103.64103.64100.16-
04 Feb 2022103.64103.64103.64103.64100.16-
03 Feb 2022103.64103.64103.64103.64100.16-
02 Feb 2022103.64103.64103.64103.64100.16-
01 Feb 2022103.64103.64103.64103.64100.16-
31 Jan 2022103.64103.64103.64103.64100.16-
28 Jan 2022103.64103.64103.64103.64100.16-
27 Jan 2022103.64103.64103.64103.64100.16-
26 Jan 2022106.27106.27103.64103.64100.161,507
25 Jan 2022100.75102.49100.75102.4999.04402
24 Jan 2022101.41101.4199.5099.5096.161,206
21 Jan 2022102.74103.40102.74103.4099.93502
20 Jan 2022104.48104.48104.48104.48100.97301
19 Jan 2022104.48104.48104.48104.48100.97-
18 Jan 2022104.42104.48104.40104.48100.973,115
14 Jan 2022104.40104.40104.40104.40100.89301
13 Jan 2022104.40104.40104.40104.40100.89201
12 Jan 2022101.44104.40100.20104.40100.892,613
11 Jan 202298.26104.1598.2699.3496.012,713
10 Jan 2022101.65101.73101.65101.7398.31603
07 Jan 2022101.73101.73101.73101.7398.31502
06 Jan 2022101.65101.6599.8799.8796.52804
05 Jan 2022101.65101.65101.65101.6598.24402
04 Jan 202298.0498.0498.0498.0494.75-
03 Jan 202298.0498.0498.0498.0494.75301
31 Dec 202196.8298.5196.8298.5195.2031,858
30 Dec 202199.5099.5099.5099.5096.16-
29 Dec 202199.5099.5099.5099.5096.1610,653
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...