Australia markets open in 4 hours 55 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.59+0.62 (+1.32%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000600002023-01-20 2:58PM EST2023-03-170.390.004.200.00-28894.78%
SNY230616C000600002022-12-19 10:18AM EST2023-06-160.330.000.900.00--837.26%
SNY230915C000600002023-02-02 3:08PM EST2023-09-150.250.001.900.00-6737.73%
SNY240119C000600002023-02-08 11:01AM EST2024-01-190.800.650.85+0.10+14.29%119722.33%
SNY250117C000600002023-01-26 10:18AM EST2025-01-172.300.005.000.00-135833.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000600002022-10-27 2:21PM EST2023-06-1618.4013.7016.500.00--057.54%
SNY240119P000600002023-01-03 3:46PM EST2024-01-1912.5611.7016.300.00-2442.27%