Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317C00060000 | 2023-01-20 2:58PM EST | 2023-03-17 | 0.39 | 0.00 | 4.20 | 0.00 | - | 2 | 88 | 94.78% |
| SNY230616C00060000 | 2022-12-19 10:18AM EST | 2023-06-16 | 0.33 | 0.00 | 0.90 | 0.00 | - | - | 8 | 37.26% |
| SNY230915C00060000 | 2023-02-02 3:08PM EST | 2023-09-15 | 0.25 | 0.00 | 1.90 | 0.00 | - | 6 | 7 | 37.73% |
| SNY240119C00060000 | 2023-02-08 11:01AM EST | 2024-01-19 | 0.80 | 0.65 | 0.85 | +0.10 | +14.29% | 1 | 197 | 22.33% |
| SNY250117C00060000 | 2023-01-26 10:18AM EST | 2025-01-17 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 358 | 33.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00060000 | 2022-10-27 2:21PM EST | 2023-06-16 | 18.40 | 13.70 | 16.50 | 0.00 | - | - | 0 | 57.54% |
| SNY240119P00060000 | 2023-01-03 3:46PM EST | 2024-01-19 | 12.56 | 11.70 | 16.30 | 0.00 | - | 2 | 4 | 42.27% |
© 2023 Yahoo. All rights reserved.
