Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221216C00060000 | 2022-08-11 1:04PM EDT | 2022-12-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 219 | 65.33% |
| SNY230120C00060000 | 2022-09-06 3:32PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNY230317C00060000 | 2022-09-12 11:15AM EDT | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNY240119C00060000 | 2022-09-29 3:59PM EDT | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230120P00060000 | 2022-04-01 3:35PM EDT | 2023-01-20 | 10.20 | 9.70 | 10.80 | 0.00 | - | 50 | 64 | 0.00% |
| SNY240119P00060000 | 2022-08-11 3:05PM EDT | 2024-01-19 | 16.94 | 17.00 | 22.00 | 0.00 | - | - | 5 | 16.99% |
© 2022 Yahoo. All rights reserved.
