Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY231215C00060000 | 2023-12-01 1:28PM EST | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 169 | 87.50% |
| SNY240119C00060000 | 2023-12-06 2:56PM EST | 2024-01-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 1,622 | 59.08% |
| SNY240315C00060000 | 2023-10-30 9:33AM EST | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 12.50% |
| SNY250117C00060000 | 2023-11-15 12:57PM EST | 2025-01-17 | 1.02 | 0.10 | 4.30 | 0.00 | - | 1 | 370 | 44.10% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY231215P00060000 | 2023-05-25 10:45AM EST | 2023-12-15 | 9.20 | 4.70 | 7.40 | 0.00 | - | 2 | 0 | 0.00% |
| SNY240119P00060000 | 2023-04-12 9:02AM EST | 2024-01-19 | 6.50 | 6.90 | 9.10 | 0.00 | - | 1 | 5 | 0.00% |
| SNY240315P00060000 | 2023-10-17 1:50PM EST | 2024-03-15 | 6.31 | 12.30 | 15.10 | 0.00 | - | - | 0 | 50.66% |
| SNY240621P00060000 | 2023-11-02 11:02AM EST | 2024-06-21 | 13.97 | 12.00 | 16.00 | 0.00 | - | - | 4 | 44.79% |
| SNY250117P00060000 | 2023-09-13 9:36AM EST | 2025-01-17 | 7.40 | 6.00 | 10.00 | 0.00 | - | 12 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.