Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.02+0.02 (+0.05%)
At close: 04:00PM EDT
38.16 +0.14 (+0.37%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221216C000600002022-08-11 1:04PM EDT2022-12-160.250.000.750.00-321965.33%
SNY230120C000600002022-09-06 3:32PM EDT2023-01-200.400.000.000.00-1025.00%
SNY230317C000600002022-09-12 11:15AM EDT2023-03-170.150.000.000.00-2012.50%
SNY240119C000600002022-09-29 3:59PM EDT2024-01-190.670.000.000.00-306.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230120P000600002022-04-01 3:35PM EDT2023-01-2010.209.7010.800.00-50640.00%
SNY240119P000600002022-08-11 3:05PM EDT2024-01-1916.9417.0022.000.00--516.99%