Australia markets open in 1 hour 42 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.06+0.08 (+0.17%)
At close: 04:00PM EST
46.06 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY231215C000600002023-12-01 1:28PM EST2023-12-150.150.000.150.00-116987.50%
SNY240119C000600002023-12-06 2:56PM EST2024-01-190.150.000.500.00-71,62259.08%
SNY240315C000600002023-10-30 9:33AM EST2024-03-150.200.000.000.00-318912.50%
SNY250117C000600002023-11-15 12:57PM EST2025-01-171.020.104.300.00-137044.10%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY231215P000600002023-05-25 10:45AM EST2023-12-159.204.707.400.00-200.00%
SNY240119P000600002023-04-12 9:02AM EST2024-01-196.506.909.100.00-150.00%
SNY240315P000600002023-10-17 1:50PM EST2024-03-156.3112.3015.100.00--050.66%
SNY240621P000600002023-11-02 11:02AM EST2024-06-2113.9712.0016.000.00--444.79%
SNY250117P000600002023-09-13 9:36AM EST2025-01-177.406.0010.000.00-12140.00%