Australia markets open in 5 hours 28 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.60+0.63 (+1.34%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000550002023-01-17 12:39PM EST2023-02-170.150.001.500.00-113493.65%
SNY230317C000550002023-02-06 12:56PM EST2023-03-170.100.000.750.00-138248.05%
SNY230421C000550002023-01-23 11:39AM EST2023-04-210.250.001.300.00-3443.24%
SNY230616C000550002023-02-07 10:28AM EST2023-06-160.270.200.450.00-12,44821.92%
SNY230915C000550002023-02-02 2:28PM EST2023-09-150.700.002.600.00-1734.96%
SNY240119C000550002023-02-06 3:53PM EST2024-01-191.201.451.950.00-4412724.00%
SNY250117C000550002023-01-23 10:24AM EST2025-01-174.000.505.500.00-36530.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317P000550002022-08-12 9:35AM EST2023-03-1711.2011.9016.300.00--0152.73%