Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 46.09% |
| SNY240621C00055000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,432 | 12.50% |
| SNY240920C00055000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 204 | 849 | 6.25% |
| SNY250117C00055000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,283 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 52.86% |
| SNY250117P00055000 | 2024-03-26 3:09PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
© 2024 Yahoo. All rights reserved.