Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.02+0.02 (+0.05%)
At close: 04:00PM EDT
38.24 +0.22 (+0.58%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221216C000550002022-09-19 9:30AM EDT2022-12-160.100.000.000.00-3025.00%
SNY230120C000550002022-09-13 2:57PM EDT2023-01-200.420.000.000.00-5012.50%
SNY230317C000550002022-09-12 12:59PM EDT2023-03-170.450.000.000.00-1012.50%
SNY240119C000550002022-09-16 1:14PM EDT2024-01-191.300.000.000.00-506.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221216P000550002022-06-07 10:16AM EDT2022-12-164.405.708.000.00--50.00%
SNY230120P000550002022-06-02 11:30AM EDT2023-01-204.805.607.200.00-3340.00%
SNY230317P000550002022-08-12 10:35AM EDT2023-03-1711.2011.9016.300.00--00.00%