SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616C000550002023-06-07 1:55PM EDT2023-06-160.220.000.200.00-33,89338.09%
SNY230721C000550002023-06-08 10:36AM EDT2023-07-210.300.250.40-0.10-25.00%131,29321.78%
SNY230915C000550002023-06-07 3:43PM EDT2023-09-151.020.951.600.00-134427.78%
SNY231215C000550002023-06-07 11:36AM EDT2023-12-152.001.903.800.00-35935.45%
SNY240119C000550002023-06-07 1:55PM EDT2024-01-192.352.302.900.00-338426.92%
SNY250117C000550002023-03-28 9:55AM EDT2025-01-175.905.1010.000.00-16944.06%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000550002023-05-25 9:37AM EDT2023-06-163.802.355.200.00-130291.46%
SNY230721P000550002023-05-19 11:00AM EDT2023-07-212.553.304.200.00-242425.00%
SNY230915P000550002023-05-23 12:38PM EDT2023-09-153.304.004.900.00-16539224.37%
SNY231215P000550002023-06-05 11:12AM EDT2023-12-155.254.405.300.00-102320.59%
SNY240119P000550002023-06-05 11:12AM EDT2024-01-195.304.505.200.00-1014518.26%
SNY250117P000550002023-05-05 3:16PM EDT2025-01-175.604.509.500.00-2528.15%