Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EST. Market open.
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217C00055000 | 2023-01-17 12:39PM EST | 2023-02-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 11 | 34 | 93.65% |
| SNY230317C00055000 | 2023-02-06 12:56PM EST | 2023-03-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 382 | 48.05% |
| SNY230421C00055000 | 2023-01-23 11:39AM EST | 2023-04-21 | 0.25 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 43.24% |
| SNY230616C00055000 | 2023-02-07 10:28AM EST | 2023-06-16 | 0.27 | 0.20 | 0.45 | 0.00 | - | 1 | 2,448 | 21.92% |
| SNY230915C00055000 | 2023-02-02 2:28PM EST | 2023-09-15 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 34.96% |
| SNY240119C00055000 | 2023-02-06 3:53PM EST | 2024-01-19 | 1.20 | 1.45 | 1.95 | 0.00 | - | 44 | 127 | 24.00% |
| SNY250117C00055000 | 2023-01-23 10:24AM EST | 2025-01-17 | 4.00 | 0.50 | 5.50 | 0.00 | - | 3 | 65 | 30.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317P00055000 | 2022-08-12 9:35AM EST | 2023-03-17 | 11.20 | 11.90 | 16.30 | 0.00 | - | - | 0 | 152.73% |
© 2023 Yahoo. All rights reserved.
