Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221216C00055000 | 2022-09-19 9:30AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNY230120C00055000 | 2022-09-13 2:57PM EDT | 2023-01-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNY230317C00055000 | 2022-09-12 12:59PM EDT | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNY240119C00055000 | 2022-09-16 1:14PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221216P00055000 | 2022-06-07 10:16AM EDT | 2022-12-16 | 4.40 | 5.70 | 8.00 | 0.00 | - | - | 5 | 0.00% |
| SNY230120P00055000 | 2022-06-02 11:30AM EDT | 2023-01-20 | 4.80 | 5.60 | 7.20 | 0.00 | - | 3 | 34 | 0.00% |
| SNY230317P00055000 | 2022-08-12 10:35AM EDT | 2023-03-17 | 11.20 | 11.90 | 16.30 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
