SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00055000 | 2023-06-07 1:55PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 3,893 | 38.09% |
| SNY230721C00055000 | 2023-06-08 10:36AM EDT | 2023-07-21 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 13 | 1,293 | 21.78% |
| SNY230915C00055000 | 2023-06-07 3:43PM EDT | 2023-09-15 | 1.02 | 0.95 | 1.60 | 0.00 | - | 1 | 344 | 27.78% |
| SNY231215C00055000 | 2023-06-07 11:36AM EDT | 2023-12-15 | 2.00 | 1.90 | 3.80 | 0.00 | - | 3 | 59 | 35.45% |
| SNY240119C00055000 | 2023-06-07 1:55PM EDT | 2024-01-19 | 2.35 | 2.30 | 2.90 | 0.00 | - | 3 | 384 | 26.92% |
| SNY250117C00055000 | 2023-03-28 9:55AM EDT | 2025-01-17 | 5.90 | 5.10 | 10.00 | 0.00 | - | 1 | 69 | 44.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00055000 | 2023-05-25 9:37AM EDT | 2023-06-16 | 3.80 | 2.35 | 5.20 | 0.00 | - | 1 | 302 | 91.46% |
| SNY230721P00055000 | 2023-05-19 11:00AM EDT | 2023-07-21 | 2.55 | 3.30 | 4.20 | 0.00 | - | 24 | 24 | 25.00% |
| SNY230915P00055000 | 2023-05-23 12:38PM EDT | 2023-09-15 | 3.30 | 4.00 | 4.90 | 0.00 | - | 165 | 392 | 24.37% |
| SNY231215P00055000 | 2023-06-05 11:12AM EDT | 2023-12-15 | 5.25 | 4.40 | 5.30 | 0.00 | - | 10 | 23 | 20.59% |
| SNY240119P00055000 | 2023-06-05 11:12AM EDT | 2024-01-19 | 5.30 | 4.50 | 5.20 | 0.00 | - | 10 | 145 | 18.26% |
| SNY250117P00055000 | 2023-05-05 3:16PM EDT | 2025-01-17 | 5.60 | 4.50 | 9.50 | 0.00 | - | 2 | 5 | 28.15% |
© 2023 Yahoo. All rights reserved.