Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00052500 | 2024-04-15 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 50.68% |
| SNY240621C00052500 | 2024-04-17 12:31PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 2 | 251 | 24.17% |
| SNY240920C00052500 | 2024-04-17 12:30PM EDT | 2024-09-20 | 0.55 | 0.45 | 1.50 | 0.00 | - | 1 | 138 | 29.98% |
| SNY250117C00052500 | 2024-04-11 3:49PM EDT | 2025-01-17 | 1.45 | 0.95 | 2.10 | 0.00 | - | 1 | 1,018 | 26.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00052500 | 2024-03-26 9:31AM EDT | 2024-06-21 | 5.10 | 5.50 | 10.30 | 0.00 | - | 31 | 52 | 82.98% |
| SNY250117P00052500 | 2024-02-08 3:30PM EDT | 2025-01-17 | 8.10 | 5.50 | 6.90 | 0.00 | - | 3 | 242 | 16.26% |
© 2024 Yahoo. All rights reserved.