SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00052500 | 2023-05-31 10:22AM EDT | 2023-06-16 | 0.50 | 0.25 | 0.50 | +0.20 | +66.67% | 9 | 372 | 26.71% |
| SNY230721C00052500 | 2023-05-30 12:53PM EDT | 2023-07-21 | 0.84 | 0.80 | 1.00 | 0.00 | - | 3 | 5 | 22.53% |
| SNY230915C00052500 | 2023-05-26 1:06PM EDT | 2023-09-15 | 1.75 | 1.60 | 2.60 | -0.90 | -33.96% | 1 | 1,176 | 30.58% |
| SNY231215C00052500 | 2023-05-25 3:43PM EDT | 2023-12-15 | 3.55 | 1.60 | 5.40 | 0.00 | - | 5 | 117 | 41.30% |
| SNY240119C00052500 | 2023-05-31 9:46AM EDT | 2024-01-19 | 3.30 | 3.10 | 5.20 | -0.10 | -2.94% | 1 | 107 | 36.85% |
| SNY250117C00052500 | 2023-05-30 10:08AM EDT | 2025-01-17 | 6.12 | 4.00 | 8.50 | 0.00 | - | 1 | 2 | 35.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00052500 | 2023-05-31 11:52AM EDT | 2023-06-16 | 2.37 | 1.95 | 2.60 | +0.37 | +18.50% | 1 | 473 | 34.72% |
| SNY230721P00052500 | 2023-05-24 1:45PM EDT | 2023-07-21 | 1.50 | 2.40 | 2.85 | 0.00 | - | 316 | 761 | 23.39% |
| SNY230915P00052500 | 2023-05-23 12:39PM EDT | 2023-09-15 | 2.10 | 2.55 | 4.90 | 0.00 | - | 127 | 150 | 35.25% |
| SNY240119P00052500 | 2023-05-25 11:50AM EDT | 2024-01-19 | 4.30 | 2.45 | 5.70 | 0.00 | - | 2 | 17 | 28.91% |
| SNY250117P00052500 | 2023-05-05 3:16PM EDT | 2025-01-17 | 4.50 | 3.50 | 8.50 | 0.00 | - | 25 | 50 | 28.92% |
© 2023 Yahoo. All rights reserved.