Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EST. Market open.
Strike:52.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217C00052500 | 2023-02-08 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 301 | 49.41% |
| SNY230317C00052500 | 2023-02-06 12:18PM EST | 2023-03-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 28.22% |
| SNY230421C00052500 | 2023-01-23 2:00PM EST | 2023-04-21 | 1.03 | 0.25 | 0.85 | 0.00 | - | 5 | 11 | 28.57% |
| SNY230616C00052500 | 2023-02-08 12:13PM EST | 2023-06-16 | 0.65 | 0.00 | 0.85 | +0.25 | +62.50% | 4 | 346 | 21.49% |
| SNY230915C00052500 | 2023-02-07 9:50AM EST | 2023-09-15 | 0.90 | 0.70 | 1.50 | 0.00 | - | 1 | 186 | 21.63% |
| SNY240119C00052500 | 2023-02-02 3:37PM EST | 2024-01-19 | 2.25 | 0.65 | 2.50 | 0.00 | - | 2 | 26 | 23.07% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00052500 | 2023-01-06 1:47PM EST | 2023-06-16 | 6.20 | 6.80 | 9.30 | 0.00 | - | 98 | 98 | 56.31% |
| SNY230915P00052500 | 2023-01-31 11:35AM EST | 2023-09-15 | 5.90 | 5.30 | 7.70 | 0.00 | - | - | 4 | 32.12% |
| SNY240119P00052500 | 2022-12-06 2:29PM EST | 2024-01-19 | 7.52 | 5.00 | 9.10 | 0.00 | - | 5 | 5 | 33.31% |
© 2023 Yahoo. All rights reserved.
