Australia markets open in 4 hours 21 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.75+0.78 (+1.66%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000525002023-02-08 9:30AM EST2023-02-170.050.000.250.00-530149.41%
SNY230317C000525002023-02-06 12:18PM EST2023-03-170.100.000.350.00-13428.22%
SNY230421C000525002023-01-23 2:00PM EST2023-04-211.030.250.850.00-51128.57%
SNY230616C000525002023-02-08 12:13PM EST2023-06-160.650.000.85+0.25+62.50%434621.49%
SNY230915C000525002023-02-07 9:50AM EST2023-09-150.900.701.500.00-118621.63%
SNY240119C000525002023-02-02 3:37PM EST2024-01-192.250.652.500.00-22623.07%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000525002023-01-06 1:47PM EST2023-06-166.206.809.300.00-989856.31%
SNY230915P000525002023-01-31 11:35AM EST2023-09-155.905.307.700.00--432.12%
SNY240119P000525002022-12-06 2:29PM EST2024-01-197.525.009.100.00-5533.31%