SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616C000525002023-05-31 10:22AM EDT2023-06-160.500.250.50+0.20+66.67%937226.71%
SNY230721C000525002023-05-30 12:53PM EDT2023-07-210.840.801.000.00-3522.53%
SNY230915C000525002023-05-26 1:06PM EDT2023-09-151.751.602.60-0.90-33.96%11,17630.58%
SNY231215C000525002023-05-25 3:43PM EDT2023-12-153.551.605.400.00-511741.30%
SNY240119C000525002023-05-31 9:46AM EDT2024-01-193.303.105.20-0.10-2.94%110736.85%
SNY250117C000525002023-05-30 10:08AM EDT2025-01-176.124.008.500.00-1235.85%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000525002023-05-31 11:52AM EDT2023-06-162.371.952.60+0.37+18.50%147334.72%
SNY230721P000525002023-05-24 1:45PM EDT2023-07-211.502.402.850.00-31676123.39%
SNY230915P000525002023-05-23 12:39PM EDT2023-09-152.102.554.900.00-12715035.25%
SNY240119P000525002023-05-25 11:50AM EDT2024-01-194.302.455.700.00-21728.91%
SNY250117P000525002023-05-05 3:16PM EDT2025-01-174.503.508.500.00-255028.92%