Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221216C00052500 | 2022-08-29 1:52PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 48.19% |
| SNY230120C00052500 | 2022-09-09 12:07PM EDT | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNY230317C00052500 | 2022-08-17 3:00PM EDT | 2023-03-17 | 1.00 | 0.30 | 1.20 | 0.00 | - | 1 | 3 | 47.97% |
| SNY240119C00052500 | 2022-08-15 9:49AM EDT | 2024-01-19 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 53.36% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221216P00052500 | 2022-04-27 11:47AM EDT | 2022-12-16 | 3.20 | 0.95 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| SNY230120P00052500 | 2022-04-01 11:05AM EDT | 2023-01-20 | 5.10 | 4.50 | 5.30 | 0.00 | - | 3 | 66 | 0.00% |
| SNY240119P00052500 | 2022-08-25 11:15AM EDT | 2024-01-19 | 13.22 | 12.60 | 17.40 | 0.00 | - | 5 | 5 | 40.63% |
© 2022 Yahoo. All rights reserved.
