Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.02+0.02 (+0.05%)
At close: 04:00PM EDT
38.22 +0.20 (+0.53%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221216C000525002022-08-29 1:52PM EDT2022-12-160.300.000.300.00-12848.19%
SNY230120C000525002022-09-09 12:07PM EDT2023-01-200.370.000.000.00-3012.50%
SNY230317C000525002022-08-17 3:00PM EDT2023-03-171.000.301.200.00-1347.97%
SNY240119C000525002022-08-15 9:49AM EDT2024-01-193.000.105.000.00-11353.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221216P000525002022-04-27 11:47AM EDT2022-12-163.200.954.600.00-100.00%
SNY230120P000525002022-04-01 11:05AM EDT2023-01-205.104.505.300.00-3660.00%
SNY240119P000525002022-08-25 11:15AM EDT2024-01-1913.2212.6017.400.00-5540.63%