Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.76-0.93 (-1.95%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240517C000500002024-04-24 2:46PM EDT2024-05-170.250.250.30-0.30-54.55%4042,44627.10%
SNY240621C000500002024-04-24 11:33AM EDT2024-06-210.350.350.50-0.30-46.15%343521.07%
SNY240920C000500002024-04-24 10:41AM EDT2024-09-201.101.001.20-0.30-21.43%649420.17%
SNY250117C000500002024-04-23 12:02PM EDT2025-01-172.552.102.45+0.02+0.79%231623.30%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240517P000500002024-04-10 12:50PM EDT2024-05-175.074.605.80+0.47+10.22%1567.43%
SNY240621P000500002024-03-26 9:30AM EDT2024-06-213.104.507.500.00-2569954.03%
SNY240920P000500002024-02-02 1:22PM EDT2024-09-204.904.605.700.00-121231.32%
SNY250117P000500002024-03-26 12:07PM EDT2025-01-174.105.205.800.00-1018824.04%