Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240419C00050000 | 2024-03-27 9:55AM EDT | 2024-04-19 | 0.60 | 0.20 | 0.75 | -0.10 | -14.29% | 3 | 1,495 | 20.26% |
SNY240517C00050000 | 2024-03-27 3:39PM EDT | 2024-05-17 | 1.32 | 1.10 | 1.30 | 0.00 | - | 6 | 35 | 21.17% |
SNY240621C00050000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 1.30 | 0.30 | 1.45 | -0.25 | -16.13% | 80 | 492 | 17.87% |
SNY240920C00050000 | 2024-03-28 10:19AM EDT | 2024-09-20 | 2.10 | 1.05 | 2.50 | +0.44 | +26.51% | 27 | 14 | 20.11% |
SNY250117C00050000 | 2024-03-27 1:13PM EDT | 2025-01-17 | 3.70 | 3.00 | 4.20 | 0.00 | - | 100 | 304 | 25.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240419P00050000 | 2024-03-25 2:19PM EDT | 2024-04-19 | 1.00 | 0.15 | 1.35 | 0.00 | - | 32 | 6 | 20.90% |
SNY240517P00050000 | 2024-03-14 2:31PM EDT | 2024-05-17 | 4.20 | 0.60 | 2.95 | 0.00 | - | 1 | 1 | 35.84% |
SNY240621P00050000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 3.10 | 0.55 | 3.30 | 0.00 | - | 25 | 699 | 31.28% |
SNY240920P00050000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.70 | 0.00 | - | 12 | 12 | 39.31% |
SNY250117P00050000 | 2024-03-26 12:07PM EDT | 2025-01-17 | 4.10 | 2.35 | 4.50 | 0.00 | - | 10 | 188 | 23.62% |