Australia markets open in 5 hours 31 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.58+0.61 (+1.30%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000500002023-02-07 3:04PM EST2023-02-170.100.100.350.00-222,25836.82%
SNY230317C000500002023-02-07 10:29AM EST2023-03-170.200.150.700.00-21,98625.95%
SNY230421C000500002023-02-08 10:08AM EST2023-04-210.700.401.30+0.20+40.00%55926.51%
SNY230616C000500002023-02-07 2:58PM EST2023-06-160.991.151.600.00-613222.75%
SNY230915C000500002023-02-08 9:30AM EST2023-09-152.000.603.00+0.64+47.06%2627.12%
SNY240119C000500002023-02-08 11:20AM EST2024-01-193.202.203.80+0.50+18.52%321,16625.98%
SNY250117C000500002023-01-17 9:48AM EST2025-01-177.002.507.500.00-210132.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000500002023-01-31 10:26AM EST2023-02-171.551.703.100.00-101050.20%
SNY230317P000500002023-01-18 3:55PM EST2023-03-172.101.403.700.00-17136.60%
SNY230421P000500002023-01-26 10:41AM EST2023-04-212.502.354.900.00--241.04%
SNY230616P000500002022-12-07 2:26PM EST2023-06-165.204.004.900.00-31330.87%
SNY240119P000500002023-02-02 10:03AM EST2024-01-195.204.606.000.00-115424.87%
SNY250117P000500002022-12-08 11:40AM EST2025-01-178.005.0010.000.00-104832.51%