Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EST. Market open.
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217C00050000 | 2023-02-07 3:04PM EST | 2023-02-17 | 0.10 | 0.10 | 0.35 | 0.00 | - | 22 | 2,258 | 36.82% |
| SNY230317C00050000 | 2023-02-07 10:29AM EST | 2023-03-17 | 0.20 | 0.15 | 0.70 | 0.00 | - | 2 | 1,986 | 25.95% |
| SNY230421C00050000 | 2023-02-08 10:08AM EST | 2023-04-21 | 0.70 | 0.40 | 1.30 | +0.20 | +40.00% | 5 | 59 | 26.51% |
| SNY230616C00050000 | 2023-02-07 2:58PM EST | 2023-06-16 | 0.99 | 1.15 | 1.60 | 0.00 | - | 6 | 132 | 22.75% |
| SNY230915C00050000 | 2023-02-08 9:30AM EST | 2023-09-15 | 2.00 | 0.60 | 3.00 | +0.64 | +47.06% | 2 | 6 | 27.12% |
| SNY240119C00050000 | 2023-02-08 11:20AM EST | 2024-01-19 | 3.20 | 2.20 | 3.80 | +0.50 | +18.52% | 32 | 1,166 | 25.98% |
| SNY250117C00050000 | 2023-01-17 9:48AM EST | 2025-01-17 | 7.00 | 2.50 | 7.50 | 0.00 | - | 2 | 101 | 32.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00050000 | 2023-01-31 10:26AM EST | 2023-02-17 | 1.55 | 1.70 | 3.10 | 0.00 | - | 10 | 10 | 50.20% |
| SNY230317P00050000 | 2023-01-18 3:55PM EST | 2023-03-17 | 2.10 | 1.40 | 3.70 | 0.00 | - | 1 | 71 | 36.60% |
| SNY230421P00050000 | 2023-01-26 10:41AM EST | 2023-04-21 | 2.50 | 2.35 | 4.90 | 0.00 | - | - | 2 | 41.04% |
| SNY230616P00050000 | 2022-12-07 2:26PM EST | 2023-06-16 | 5.20 | 4.00 | 4.90 | 0.00 | - | 3 | 13 | 30.87% |
| SNY240119P00050000 | 2023-02-02 10:03AM EST | 2024-01-19 | 5.20 | 4.60 | 6.00 | 0.00 | - | 1 | 154 | 24.87% |
| SNY250117P00050000 | 2022-12-08 11:40AM EST | 2025-01-17 | 8.00 | 5.00 | 10.00 | 0.00 | - | 10 | 48 | 32.51% |
© 2023 Yahoo. All rights reserved.
