Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021C00050000 | 2022-09-26 10:49AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 86.62% |
| SNY221216C00050000 | 2022-09-29 11:43AM EDT | 2022-12-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 120 | 38.97% |
| SNY230120C00050000 | 2022-09-20 1:49PM EDT | 2023-01-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 410 | 1,387 | 40.33% |
| SNY230317C00050000 | 2022-09-26 1:32PM EDT | 2023-03-17 | 0.30 | 0.30 | 0.60 | 0.00 | - | 1 | 668 | 34.62% |
| SNY240119C00050000 | 2022-09-27 12:59PM EDT | 2024-01-19 | 1.10 | 1.40 | 1.95 | 0.00 | - | 5 | 829 | 31.23% |
| SNY250117C00050000 | 2022-09-15 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 20 | 37.77% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021P00050000 | 2022-08-18 11:57AM EDT | 2022-10-21 | 8.75 | 6.90 | 11.00 | 0.00 | - | 3 | 1 | 0.00% |
| SNY221216P00050000 | 2022-08-11 10:36AM EDT | 2022-12-16 | 7.90 | 8.40 | 10.20 | 0.00 | - | 20 | 83 | 0.00% |
| SNY230120P00050000 | 2022-09-21 1:02PM EDT | 2023-01-20 | 11.17 | 10.90 | 14.00 | 0.00 | - | 7 | 169 | 65.87% |
| SNY230317P00050000 | 2022-09-07 9:30AM EDT | 2023-03-17 | 10.34 | 10.60 | 13.00 | 0.00 | - | 1 | 2 | 41.09% |
| SNY240119P00050000 | 2022-09-07 9:30AM EDT | 2024-01-19 | 11.34 | 10.90 | 15.20 | 0.00 | - | 1 | 95 | 39.53% |
| SNY250117P00050000 | 2022-09-21 1:02PM EDT | 2025-01-17 | 12.17 | 11.00 | 16.00 | 0.00 | - | - | 7 | 33.43% |
© 2022 Yahoo. All rights reserved.
