Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.43-0.11 (-0.22%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240419C000500002024-03-27 9:55AM EDT2024-04-190.600.200.75-0.10-14.29%31,49520.26%
SNY240517C000500002024-03-27 3:39PM EDT2024-05-171.321.101.300.00-63521.17%
SNY240621C000500002024-03-28 9:32AM EDT2024-06-211.300.301.45-0.25-16.13%8049217.87%
SNY240920C000500002024-03-28 10:19AM EDT2024-09-202.101.052.50+0.44+26.51%271420.11%
SNY250117C000500002024-03-27 1:13PM EDT2025-01-173.703.004.200.00-10030425.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240419P000500002024-03-25 2:19PM EDT2024-04-191.000.151.350.00-32620.90%
SNY240517P000500002024-03-14 2:31PM EDT2024-05-174.200.602.950.00-1135.84%
SNY240621P000500002024-03-26 9:30AM EDT2024-06-213.100.553.300.00-2569931.28%
SNY240920P000500002024-02-02 1:22PM EDT2024-09-204.904.605.700.00-121239.31%
SNY250117P000500002024-03-26 12:07PM EDT2025-01-174.102.354.500.00-1018823.62%