Australia markets close in 3 hours 21 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.02+0.02 (+0.05%)
At close: 04:00PM EDT
38.27 +0.25 (+0.66%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021C000500002022-09-26 10:49AM EDT2022-10-210.060.000.650.00-1386.62%
SNY221216C000500002022-09-29 11:43AM EDT2022-12-160.150.050.200.00-112038.97%
SNY230120C000500002022-09-20 1:49PM EDT2023-01-200.300.150.500.00-4101,38740.33%
SNY230317C000500002022-09-26 1:32PM EDT2023-03-170.300.300.600.00-166834.62%
SNY240119C000500002022-09-27 12:59PM EDT2024-01-191.101.401.950.00-582931.23%
SNY250117C000500002022-09-15 9:30AM EDT2025-01-173.500.005.000.00--2037.77%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021P000500002022-08-18 11:57AM EDT2022-10-218.756.9011.000.00-310.00%
SNY221216P000500002022-08-11 10:36AM EDT2022-12-167.908.4010.200.00-20830.00%
SNY230120P000500002022-09-21 1:02PM EDT2023-01-2011.1710.9014.000.00-716965.87%
SNY230317P000500002022-09-07 9:30AM EDT2023-03-1710.3410.6013.000.00-1241.09%
SNY240119P000500002022-09-07 9:30AM EDT2024-01-1911.3410.9015.200.00-19539.53%
SNY250117P000500002022-09-21 1:02PM EDT2025-01-1712.1711.0016.000.00--733.43%