SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00050000 | 2023-06-07 12:35PM EDT | 2023-06-16 | 1.40 | 1.20 | 4.80 | 0.00 | - | 1 | 54 | 70.65% |
| SNY230915C00050000 | 2023-06-02 12:45PM EDT | 2023-09-15 | 3.21 | 3.40 | 4.00 | 0.00 | - | 1 | 52 | 30.86% |
| SNY240119C00050000 | 2023-06-06 11:17AM EDT | 2024-01-19 | 5.32 | 5.00 | 5.40 | 0.00 | - | 3 | 1,194 | 29.46% |
| SNY250117C00050000 | 2023-05-31 10:54AM EDT | 2025-01-17 | 7.70 | 5.10 | 9.80 | 0.00 | - | 2 | 101 | 35.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00050000 | 2023-06-02 2:04PM EDT | 2023-06-16 | 0.45 | 0.15 | 0.45 | 0.00 | - | 13 | 215 | 31.20% |
| SNY230721P00050000 | 2023-06-05 11:31AM EDT | 2023-07-21 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 6 | 21.97% |
| SNY230915P00050000 | 2023-05-22 12:33PM EDT | 2023-09-15 | 1.60 | 1.35 | 1.90 | 0.00 | - | 29 | 518 | 23.93% |
| SNY231215P00050000 | 2023-05-31 11:52AM EDT | 2023-12-15 | 2.79 | 2.00 | 2.70 | 0.00 | - | 1 | 27 | 22.90% |
| SNY240119P00050000 | 2023-06-02 2:30PM EDT | 2024-01-19 | 2.60 | 2.15 | 2.75 | 0.00 | - | 8 | 982 | 21.38% |
| SNY250117P00050000 | 2023-05-05 3:17PM EDT | 2025-01-17 | 3.60 | 2.80 | 6.90 | 0.00 | - | 25 | 84 | 29.64% |
© 2023 Yahoo. All rights reserved.