SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616C000500002023-06-07 12:35PM EDT2023-06-161.401.204.800.00-15470.65%
SNY230915C000500002023-06-02 12:45PM EDT2023-09-153.213.404.000.00-15230.86%
SNY240119C000500002023-06-06 11:17AM EDT2024-01-195.325.005.400.00-31,19429.46%
SNY250117C000500002023-05-31 10:54AM EDT2025-01-177.705.109.800.00-210135.66%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000500002023-06-02 2:04PM EDT2023-06-160.450.150.450.00-1321531.20%
SNY230721P000500002023-06-05 11:31AM EDT2023-07-210.900.650.950.00-1621.97%
SNY230915P000500002023-05-22 12:33PM EDT2023-09-151.601.351.900.00-2951823.93%
SNY231215P000500002023-05-31 11:52AM EDT2023-12-152.792.002.700.00-12722.90%
SNY240119P000500002023-06-02 2:30PM EDT2024-01-192.602.152.750.00-898221.38%
SNY250117P000500002023-05-05 3:17PM EDT2025-01-173.602.806.900.00-258429.64%