Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021C00049000 | 2022-08-30 11:12AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 59.38% |
| SNY221216C00049000 | 2022-09-21 11:00AM EDT | 2022-12-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 90 | 180 | 37.26% |
| SNY230120C00049000 | 2022-08-18 11:10AM EDT | 2023-01-20 | 1.10 | 0.25 | 2.00 | 0.00 | - | 4 | 7 | 59.38% |
| SNY230317C00049000 | 2022-09-22 1:36PM EDT | 2023-03-17 | 0.51 | 0.40 | 1.05 | 0.00 | - | 2 | 9 | 37.65% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317P00049000 | 2022-08-12 2:03PM EDT | 2023-03-17 | 6.44 | 7.50 | 10.40 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
