Australia markets open in 9 hours 5 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.57+0.08 (+0.16%)
At close: 04:00PM EST
48.51 -0.06 (-0.12%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000490002023-01-26 3:26PM EST2023-02-171.000.000.000.00-41541.56%
SNY230317C000490002023-01-25 12:35PM EST2023-03-171.750.000.000.00-2570.78%
SNY230421C000490002023-01-25 10:57AM EST2023-04-212.250.000.000.00-58510.78%
SNY230616C000490002023-01-23 11:58AM EST2023-06-162.650.000.000.00-16230.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000490002023-01-30 12:14PM EST2023-02-171.000.000.000.00-1551580.00%
SNY230317P000490002023-01-23 3:28PM EST2023-03-171.600.000.000.00-50800.00%
SNY230421P000490002023-01-25 9:38AM EST2023-04-211.950.000.000.00-32330.00%