Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:49.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217C00049000 | 2023-01-26 3:26PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 1.56% |
| SNY230317C00049000 | 2023-01-25 12:35PM EST | 2023-03-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.78% |
| SNY230421C00049000 | 2023-01-25 10:57AM EST | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 58 | 51 | 0.78% |
| SNY230616C00049000 | 2023-01-23 11:58AM EST | 2023-06-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00049000 | 2023-01-30 12:14PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 155 | 158 | 0.00% |
| SNY230317P00049000 | 2023-01-23 3:28PM EST | 2023-03-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 0.00% |
| SNY230421P00049000 | 2023-01-25 9:38AM EST | 2023-04-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
© 2023 Yahoo. All rights reserved.
