SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:49.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00049000 | 2023-06-02 3:41PM EDT | 2023-06-16 | 2.85 | 1.30 | 4.50 | 0.00 | - | 15 | 19 | 55.08% |
| SNY230915C00049000 | 2023-06-01 3:53PM EDT | 2023-09-15 | 3.76 | 1.95 | 4.50 | 0.00 | - | 1 | 200 | 31.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00049000 | 2023-06-06 3:50PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 52 | 41.02% |
| SNY230915P00049000 | 2023-05-19 11:23AM EDT | 2023-09-15 | 1.00 | 0.80 | 2.40 | 0.00 | - | 1 | 12 | 32.90% |
© 2023 Yahoo. All rights reserved.