Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.40-0.73 (-1.87%)
At close: 04:00PM EDT
38.48 +0.08 (+0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021C000490002022-08-30 11:12AM EDT2022-10-210.150.000.400.00-1259.38%
SNY221216C000490002022-09-21 11:00AM EDT2022-12-160.150.100.300.00-9018037.26%
SNY230120C000490002022-08-18 11:10AM EDT2023-01-201.100.252.000.00-4759.38%
SNY230317C000490002022-09-22 1:36PM EDT2023-03-170.510.401.050.00-2937.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317P000490002022-08-12 2:03PM EDT2023-03-176.447.5010.400.00--200.00%