SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:49.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616C000490002023-06-02 3:41PM EDT2023-06-162.851.304.500.00-151955.08%
SNY230915C000490002023-06-01 3:53PM EDT2023-09-153.761.954.500.00-120031.47%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000490002023-06-06 3:50PM EDT2023-06-160.100.050.350.00-15241.02%
SNY230915P000490002023-05-19 11:23AM EDT2023-09-151.000.802.400.00-11232.90%