Australia markets open in 9 hours 8 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.57+0.08 (+0.16%)
At close: 04:00PM EST
48.51 -0.06 (-0.12%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000480002023-01-26 11:43AM EST2023-02-171.720.000.000.00-33420.00%
SNY230317C000480002023-01-23 3:27PM EST2023-03-172.250.000.000.00-16510.00%
SNY230421C000480002023-01-25 9:46AM EST2023-04-212.800.000.000.00--430.00%
SNY230616C000480002023-01-24 2:34PM EST2023-06-163.100.000.000.00-471440.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000480002023-01-30 11:25AM EST2023-02-170.660.000.000.00-22951.56%
SNY230317P000480002023-01-27 12:01PM EST2023-03-171.250.000.000.00-16910.78%
SNY230421P000480002023-01-27 1:14PM EST2023-04-211.550.000.000.00-7950.78%
SNY230616P000480002023-01-06 3:49PM EST2023-06-163.400.000.000.00-62770.78%