Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.40-0.73 (-1.87%)
At close: 04:00PM EDT
38.48 +0.08 (+0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021C000480002022-08-17 2:01PM EDT2022-10-210.600.000.350.00-8853.91%
SNY221216C000480002022-09-08 1:13PM EDT2022-12-160.340.150.450.00-215239.06%
SNY230120C000480002022-09-22 10:43AM EDT2023-01-200.200.301.200.00-61745.68%
SNY230317C000480002022-09-23 3:12PM EDT2023-03-170.650.551.10+0.05+8.33%1336.35%
Putsfor21 October 2022