Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:48.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217C00048000 | 2023-01-26 11:43AM EST | 2023-02-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 0.00% |
| SNY230317C00048000 | 2023-01-23 3:27PM EST | 2023-03-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 0.00% |
| SNY230421C00048000 | 2023-01-25 9:46AM EST | 2023-04-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| SNY230616C00048000 | 2023-01-24 2:34PM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 144 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00048000 | 2023-01-30 11:25AM EST | 2023-02-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 1.56% |
| SNY230317P00048000 | 2023-01-27 12:01PM EST | 2023-03-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.78% |
| SNY230421P00048000 | 2023-01-27 1:14PM EST | 2023-04-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 0.78% |
| SNY230616P00048000 | 2023-01-06 3:49PM EST | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 0.78% |
© 2023 Yahoo. All rights reserved.
