Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY221021C00048000 | 2022-08-17 2:01PM EDT | 2022-10-21 | 0.60 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 53.91% |
| SNY221216C00048000 | 2022-09-08 1:13PM EDT | 2022-12-16 | 0.34 | 0.15 | 0.45 | 0.00 | - | 2 | 152 | 39.06% |
| SNY230120C00048000 | 2022-09-22 10:43AM EDT | 2023-01-20 | 0.20 | 0.30 | 1.20 | 0.00 | - | 6 | 17 | 45.68% |
| SNY230317C00048000 | 2022-09-23 3:12PM EDT | 2023-03-17 | 0.65 | 0.55 | 1.10 | +0.05 | +8.33% | 1 | 3 | 36.35% |
Putsfor21 October 2022
© 2022 Yahoo. All rights reserved.
