Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.40-0.73 (-1.87%)
At close: 04:00PM EDT
38.48 +0.08 (+0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021C000460002022-09-16 11:06AM EDT2022-10-210.100.000.450.00-1010659.47%
SNY221216C000460002022-08-17 12:35PM EDT2022-12-162.650.052.300.00-3665.82%
SNY230120C000460002022-09-15 9:43AM EDT2023-01-201.150.250.850.00-23135.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021P000460002022-08-19 9:58AM EDT2022-10-215.204.705.800.00-550.00%
SNY221216P000460002022-09-07 10:08AM EDT2022-12-166.307.509.200.00--155.03%