SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:46.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00046000 | 2023-05-26 3:49PM EDT | 2023-06-16 | 6.60 | 3.30 | 6.00 | 0.00 | - | 15 | 0 | 74.37% |
| SNY230915C00046000 | 2023-05-11 9:50AM EDT | 2023-09-15 | 8.22 | 5.40 | 8.40 | 0.00 | - | 4 | 0 | 53.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00046000 | 2023-05-19 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 44.82% |
| SNY230915P00046000 | 2023-05-25 2:52PM EDT | 2023-09-15 | 0.80 | 0.25 | 1.25 | 0.00 | - | 1 | 48 | 30.32% |
© 2023 Yahoo. All rights reserved.