Australia markets open in 9 hours 13 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.57+0.08 (+0.16%)
At close: 04:00PM EST
48.49 -0.08 (-0.16%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000460002022-12-22 9:46AM EST2023-02-173.332.504.700.00-14077.83%
SNY230317C000460002023-01-19 11:30AM EST2023-03-174.470.000.000.00-32390.00%
SNY230616C000460002023-01-10 2:46PM EST2023-06-165.070.000.000.00-3110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000460002023-01-25 1:03PM EST2023-02-170.350.000.000.00-50656.25%
SNY230317P000460002023-01-13 3:34PM EST2023-03-170.750.000.000.00-1263.13%
SNY230421P000460002023-01-20 3:47PM EST2023-04-211.000.000.000.00-113.13%