Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.40-0.73 (-1.87%)
At close: 04:00PM EDT
38.48 +0.08 (+0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021C000420002022-09-23 9:30AM EDT2022-10-210.450.450.80+0.15+50.00%31,69549.02%
SNY221216C000420002022-09-23 1:03PM EDT2022-12-161.151.001.350.00-40238636.52%
SNY230120C000420002022-09-21 3:30PM EDT2023-01-201.351.101.650.00-619334.35%
SNY230317C000420002022-09-20 11:18AM EDT2023-03-172.651.902.350.00-31735.21%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021P000420002022-09-16 3:19PM EDT2022-10-211.903.604.500.00-3,0343,04051.86%
SNY221216P000420002022-09-13 2:53PM EDT2022-12-162.904.104.700.00-11,52132.74%
SNY230120P000420002022-09-06 2:40PM EDT2023-01-203.804.504.900.00-2730.01%
SNY230317P000420002022-09-13 9:32AM EDT2023-03-173.204.805.300.00-145728.81%