Australia markets open in 9 hours 22 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.57+0.08 (+0.16%)
At close: 04:00PM EST
48.55 -0.02 (-0.04%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000420002022-12-06 3:01PM EST2023-03-177.794.707.800.00-2956.35%
SNY230616C000420002022-12-28 2:52PM EST2023-06-167.807.009.100.00-41646.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000420002023-01-23 9:30AM EST2023-02-170.150.000.000.00-21012.50%
SNY230317P000420002022-12-14 11:27AM EST2023-03-170.950.200.650.00-45524443.56%
SNY230616P000420002022-11-11 2:38PM EST2023-06-163.690.153.400.00-1255.79%
SNY230915P000420002023-01-26 12:32PM EST2023-09-151.400.000.000.00--63.13%