SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00042000 | 2023-05-26 2:49PM EDT | 2023-06-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00042000 | 2023-04-25 3:07PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 109.77% |
| SNY230915P00042000 | 2023-04-20 3:19PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 41.94% |
© 2023 Yahoo. All rights reserved.