Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317C00041000 | 2023-02-01 2:58PM EST | 2023-03-17 | 7.90 | 5.20 | 8.50 | 0.00 | - | 2 | 231 | 78.86% |
| SNY230616C00041000 | 2022-12-19 10:45AM EST | 2023-06-16 | 8.00 | 7.50 | 11.00 | 0.00 | - | 1 | 1 | 52.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00041000 | 2022-11-18 12:55PM EST | 2023-02-17 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 90.82% |
| SNY230317P00041000 | 2023-01-31 12:27PM EST | 2023-03-17 | 0.31 | 0.05 | 1.40 | 0.00 | - | 3 | 15 | 61.72% |
| SNY230616P00041000 | 2023-01-27 9:39AM EST | 2023-06-16 | 1.00 | 0.00 | 2.05 | 0.00 | - | 5 | 1 | 42.37% |
© 2023 Yahoo. All rights reserved.
