Australia markets close in 4 hours 49 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.24-1.51 (-3.10%)
At close: 04:00PM EST
48.48 +1.24 (+2.62%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000410002023-02-01 2:58PM EST2023-03-177.905.208.500.00-223178.86%
SNY230616C000410002022-12-19 10:45AM EST2023-06-168.007.5011.000.00-1152.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000410002022-11-18 12:55PM EST2023-02-171.250.002.050.00-1390.82%
SNY230317P000410002023-01-31 12:27PM EST2023-03-170.310.051.400.00-31561.72%
SNY230616P000410002023-01-27 9:39AM EST2023-06-161.000.002.050.00-5142.37%