SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:41.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00041000 | 2023-05-26 3:40PM EDT | 2023-06-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNY230915C00041000 | 2023-05-26 3:54PM EDT | 2023-09-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00041000 | 2023-03-27 11:35AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 76.17% |
| SNY230915P00041000 | 2023-05-16 10:31AM EDT | 2023-09-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.