Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY230616C00041000 | 2023-05-26 3:40PM EDT | 2023-06-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNY230915C00041000 | 2023-05-26 3:54PM EDT | 2023-09-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY230616P00041000 | 2023-03-27 11:35AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 76.17% |
SNY230915P00041000 | 2023-05-16 10:31AM EDT | 2023-09-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |