SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616C000410002023-05-26 3:40PM EDT2023-06-1611.600.000.000.00-300.00%
SNY230915C000410002023-05-26 3:54PM EDT2023-09-1511.500.000.000.00-1000.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000410002023-03-27 11:35AM EDT2023-06-160.350.000.500.00-2276.17%
SNY230915P000410002023-05-16 10:31AM EDT2023-09-150.220.000.000.00--012.50%