Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.67-0.15 (-0.31%)
At close: 04:00PM EDT
48.25 -0.42 (-0.86%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240920C000400002024-05-13 9:30AM EDT2024-09-2010.507.3011.400.00-272659.52%
SNY250117C000400002024-05-08 1:42PM EDT2025-01-1710.518.6011.300.00-1019041.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000400002024-05-08 12:03PM EDT2024-06-210.100.000.200.00-143244.53%
SNY240920P000400002024-05-17 12:17PM EDT2024-09-200.250.150.30-0.48-65.75%57325.73%
SNY241220P000400002024-05-02 11:21AM EDT2024-12-200.800.402.650.00-5644.59%
SNY250117P000400002024-04-29 3:16PM EDT2025-01-170.800.450.800.00-446424.92%