Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.40-0.73 (-1.87%)
At close: 04:00PM EDT
38.48 +0.08 (+0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021C000400002022-09-23 2:22PM EDT2022-10-210.900.951.100.00-125242.04%
SNY221216C000400002022-09-22 12:04PM EDT2022-12-161.951.602.050.00-268337.28%
SNY230120C000400002022-09-22 2:57PM EDT2023-01-202.351.752.400.00-14763335.33%
SNY230317C000400002022-09-23 1:23PM EDT2023-03-172.692.653.30-0.81-23.14%1011237.61%
SNY240119C000400002022-09-20 9:56AM EDT2024-01-195.104.107.000.00-4743.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY221021P000400002022-09-23 9:51AM EDT2022-10-212.401.552.75+0.50+26.32%176843.31%
SNY221216P000400002022-09-23 10:50AM EDT2022-12-162.852.853.40+0.25+9.62%43041933.84%
SNY230120P000400002022-09-23 2:52PM EDT2023-01-203.503.203.60+1.10+45.83%95630730.71%
SNY230317P000400002022-09-23 9:39AM EDT2023-03-174.003.604.00+1.54+62.60%108829.10%
SNY240119P000400002022-09-22 1:43PM EDT2024-01-195.503.907.700.00-21,08838.56%