Sanofi (SNY)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00040000 | 2024-04-16 12:05PM EDT | 2024-09-20 | 6.68 | 6.00 | 10.00 | 0.00 | - | - | 52 | 48.36% |
| SNY250117C00040000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 6.80 | 8.20 | 8.90 | 0.00 | - | 1 | 189 | 27.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00040000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 49 | 50.20% |
| SNY240621P00040000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 0.38 | 0.20 | 0.30 | -0.02 | -5.00% | 1 | 435 | 33.99% |
| SNY240920P00040000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 14 | 74 | 28.66% |
| SNY250117P00040000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 1.40 | 1.05 | 1.20 | 0.00 | - | 1 | 443 | 25.81% |
© 2024 Yahoo. All rights reserved.