SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240119C00040000 | 2023-04-03 12:41PM EDT | 2024-01-19 | 15.30 | 13.00 | 17.00 | 0.00 | - | 1 | 8 | 58.74% |
| SNY250117C00040000 | 2023-05-11 10:20AM EDT | 2025-01-17 | 15.50 | 12.30 | 17.00 | 0.00 | - | 1 | 6 | 46.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00040000 | 2023-05-26 1:08PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 81.45% |
| SNY230915P00040000 | 2023-05-02 1:05PM EDT | 2023-09-15 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 46.00% |
| SNY231215P00040000 | 2023-05-23 11:59AM EDT | 2023-12-15 | 0.65 | 0.15 | 1.65 | 0.00 | - | 50 | 56 | 41.60% |
| SNY240119P00040000 | 2023-05-19 3:51PM EDT | 2024-01-19 | 0.80 | 0.40 | 0.85 | 0.00 | - | 65 | 2,355 | 29.86% |
| SNY250117P00040000 | 2023-05-25 12:17PM EDT | 2025-01-17 | 1.95 | 0.55 | 5.00 | 0.00 | - | 4 | 75 | 41.72% |
© 2023 Yahoo. All rights reserved.