SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240119C000400002023-04-03 12:41PM EDT2024-01-1915.3013.0017.000.00-1858.74%
SNY250117C000400002023-05-11 10:20AM EDT2025-01-1715.5012.3017.000.00-1646.61%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000400002023-05-26 1:08PM EDT2023-06-160.050.000.400.00-3681.45%
SNY230915P000400002023-05-02 1:05PM EDT2023-09-150.450.000.950.00-13246.00%
SNY231215P000400002023-05-23 11:59AM EDT2023-12-150.650.151.650.00-505641.60%
SNY240119P000400002023-05-19 3:51PM EDT2024-01-190.800.400.850.00-652,35529.86%
SNY250117P000400002023-05-25 12:17PM EDT2025-01-171.950.555.000.00-47541.72%