Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217C00040000 | 2022-12-16 11:49AM EST | 2023-02-17 | 7.30 | 8.80 | 11.50 | 0.00 | - | 1 | 1 | 119.63% |
| SNY230317C00040000 | 2023-01-04 1:38PM EST | 2023-03-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 200 | 411 | 0.00% |
| SNY240119C00040000 | 2023-01-17 11:58AM EST | 2024-01-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SNY250117C00040000 | 2022-11-22 1:59PM EST | 2025-01-17 | 9.88 | 9.50 | 14.50 | 0.00 | - | 2 | 6 | 39.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00040000 | 2023-01-19 12:50PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| SNY230317P00040000 | 2023-01-19 10:53AM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 12.50% |
| SNY230616P00040000 | 2023-01-12 9:43AM EST | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| SNY230915P00040000 | 2023-01-26 1:44PM EST | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| SNY240119P00040000 | 2023-01-25 1:53PM EST | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 350 | 2,785 | 6.25% |
| SNY250117P00040000 | 2023-01-24 12:42PM EST | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 3.13% |
© 2023 Yahoo. All rights reserved.
