Australia markets open in 9 hours 26 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.57+0.08 (+0.16%)
At close: 04:00PM EST
48.55 -0.02 (-0.04%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217C000400002022-12-16 11:49AM EST2023-02-177.308.8011.500.00-11119.63%
SNY230317C000400002023-01-04 1:38PM EST2023-03-179.600.000.000.00-2004110.00%
SNY240119C000400002023-01-17 11:58AM EST2024-01-1910.950.000.000.00-280.00%
SNY250117C000400002022-11-22 1:59PM EST2025-01-179.889.5014.500.00-2639.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000400002023-01-19 12:50PM EST2023-02-170.150.000.000.00-13425.00%
SNY230317P000400002023-01-19 10:53AM EST2023-03-170.250.000.000.00-3010612.50%
SNY230616P000400002023-01-12 9:43AM EST2023-06-160.900.000.000.00-336.25%
SNY230915P000400002023-01-26 1:44PM EST2023-09-151.000.000.000.00--46.25%
SNY240119P000400002023-01-25 1:53PM EST2024-01-191.550.000.000.00-3502,7856.25%
SNY250117P000400002023-01-24 12:42PM EST2025-01-172.850.000.000.00-50513.13%