SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616C000380002023-05-26 3:13PM EDT2023-06-1615.4012.6014.400.00-2,0800178.03%
SNY240119C000380002023-03-23 3:00PM EDT2024-01-1915.2017.0021.100.00-220580.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000380002022-11-22 2:06PM EDT2023-06-161.350.552.150.00-334207.72%
SNY230915P000380002023-04-24 3:29PM EDT2023-09-150.330.001.850.00-1054.69%
SNY240119P000380002022-12-19 4:21PM EDT2024-01-191.770.254.400.00-15651.59%
SNY250117P000380002023-05-15 12:23PM EDT2025-01-171.550.105.000.00-59246.84%