Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317C00038000 | 2023-02-01 9:31AM EST | 2023-03-17 | 10.90 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 56.54% |
| SNY230616C00038000 | 2022-10-24 10:21AM EST | 2023-06-16 | 5.80 | 8.50 | 10.40 | 0.00 | - | - | 168 | 41.70% |
| SNY240119C00038000 | 2022-12-06 2:50PM EST | 2024-01-19 | 11.80 | 10.30 | 14.00 | 0.00 | - | 3 | 209 | 52.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00038000 | 2022-11-11 10:32AM EST | 2023-02-17 | 1.00 | 0.10 | 1.30 | 0.00 | - | 5 | 9 | 100.88% |
| SNY230317P00038000 | 2023-02-02 11:35AM EST | 2023-03-17 | 0.10 | 0.05 | 0.50 | -0.40 | -80.00% | 2 | 28 | 54.64% |
| SNY230421P00038000 | 2023-01-11 11:41AM EST | 2023-04-21 | 0.45 | 0.05 | 2.50 | 0.00 | - | - | 1 | 56.64% |
| SNY230616P00038000 | 2022-11-22 1:06PM EST | 2023-06-16 | 1.35 | 0.55 | 2.15 | 0.00 | - | 3 | 34 | 54.61% |
| SNY240119P00038000 | 2022-12-19 3:21PM EST | 2024-01-19 | 1.77 | 0.25 | 4.40 | 0.00 | - | 1 | 56 | 49.84% |
| SNY250117P00038000 | 2022-09-28 2:57PM EST | 2025-01-17 | 6.00 | 1.50 | 6.50 | 0.00 | - | 6 | 10 | 44.92% |
© 2023 Yahoo. All rights reserved.
