SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:38.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00038000 | 2023-05-26 3:13PM EDT | 2023-06-16 | 15.40 | 12.60 | 14.40 | 0.00 | - | 2,080 | 0 | 178.03% |
| SNY240119C00038000 | 2023-03-23 3:00PM EDT | 2024-01-19 | 15.20 | 17.00 | 21.10 | 0.00 | - | 2 | 205 | 80.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00038000 | 2022-11-22 2:06PM EDT | 2023-06-16 | 1.35 | 0.55 | 2.15 | 0.00 | - | 3 | 34 | 207.72% |
| SNY230915P00038000 | 2023-04-24 3:29PM EDT | 2023-09-15 | 0.33 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 54.69% |
| SNY240119P00038000 | 2022-12-19 4:21PM EDT | 2024-01-19 | 1.77 | 0.25 | 4.40 | 0.00 | - | 1 | 56 | 51.59% |
| SNY250117P00038000 | 2023-05-15 12:23PM EDT | 2025-01-17 | 1.55 | 0.10 | 5.00 | 0.00 | - | 5 | 92 | 46.84% |
© 2023 Yahoo. All rights reserved.