Australia markets close in 5 hours 46 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.24-1.51 (-3.10%)
At close: 04:00PM EST
48.00 +0.76 (+1.61%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000380002023-02-01 9:31AM EST2023-03-1710.908.7010.900.00-1156.54%
SNY230616C000380002022-10-24 10:21AM EST2023-06-165.808.5010.400.00--16841.70%
SNY240119C000380002022-12-06 2:50PM EST2024-01-1911.8010.3014.000.00-320952.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000380002022-11-11 10:32AM EST2023-02-171.000.101.300.00-59100.88%
SNY230317P000380002023-02-02 11:35AM EST2023-03-170.100.050.50-0.40-80.00%22854.64%
SNY230421P000380002023-01-11 11:41AM EST2023-04-210.450.052.500.00--156.64%
SNY230616P000380002022-11-22 1:06PM EST2023-06-161.350.552.150.00-33454.61%
SNY240119P000380002022-12-19 3:21PM EST2024-01-191.770.254.400.00-15649.84%
SNY250117P000380002022-09-28 2:57PM EST2025-01-176.001.506.500.00-61044.92%