Australia markets close in 3 hours 2 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.24-1.51 (-3.10%)
At close: 04:00PM EST
48.48 +1.24 (+2.62%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000350002023-01-26 9:35AM EST2023-03-1715.5511.0014.100.00-114562.01%
SNY240119C000350002022-09-28 8:48AM EST2024-01-197.000.000.000.00-1650.00%
SNY250117C000350002023-02-02 10:45AM EST2025-01-1715.2011.0016.00+4.40+40.74%4237.79%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000350002023-01-05 1:06PM EST2023-02-170.200.001.500.00--2134.18%
SNY230317P000350002023-01-04 2:05PM EST2023-03-171.200.002.250.00-327390.82%
SNY230616P000350002022-12-02 10:18AM EST2023-06-161.100.001.600.00-11358.79%
SNY240119P000350002023-02-02 9:30AM EST2024-01-191.000.401.90+0.25+33.33%150538.99%
SNY250117P000350002022-12-19 3:21PM EST2025-01-172.020.004.900.00-110843.84%