Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317C00035000 | 2023-01-26 9:35AM EST | 2023-03-17 | 15.55 | 11.00 | 14.10 | 0.00 | - | 1 | 145 | 62.01% |
| SNY240119C00035000 | 2022-09-28 8:48AM EST | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SNY250117C00035000 | 2023-02-02 10:45AM EST | 2025-01-17 | 15.20 | 11.00 | 16.00 | +4.40 | +40.74% | 4 | 2 | 37.79% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00035000 | 2023-01-05 1:06PM EST | 2023-02-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 2 | 134.18% |
| SNY230317P00035000 | 2023-01-04 2:05PM EST | 2023-03-17 | 1.20 | 0.00 | 2.25 | 0.00 | - | 3 | 273 | 90.82% |
| SNY230616P00035000 | 2022-12-02 10:18AM EST | 2023-06-16 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 58.79% |
| SNY240119P00035000 | 2023-02-02 9:30AM EST | 2024-01-19 | 1.00 | 0.40 | 1.90 | +0.25 | +33.33% | 1 | 505 | 38.99% |
| SNY250117P00035000 | 2022-12-19 3:21PM EST | 2025-01-17 | 2.02 | 0.00 | 4.90 | 0.00 | - | 1 | 108 | 43.84% |
© 2023 Yahoo. All rights reserved.
