Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY230217P00034000 | 2022-10-25 10:55AM EST | 2023-02-17 | 0.70 | 0.00 | 2.85 | 0.00 | - | - | 1 | 183.30% |
SNY230616P00034000 | 2022-12-01 1:44PM EST | 2023-06-16 | 0.65 | 0.20 | 1.40 | 0.00 | - | 1 | 9 | 57.13% |