Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317C00025000 | 2022-10-26 10:32AM EST | 2023-03-17 | 17.50 | 19.80 | 21.50 | 0.00 | - | 1 | 0 | 128.32% |
| SNY240119C00025000 | 2022-11-22 2:03PM EST | 2024-01-19 | 21.50 | 21.50 | 25.20 | 0.00 | - | 1 | 14 | 70.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317P00025000 | 2022-09-28 12:28PM EST | 2023-03-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 29 | 111.13% |
| SNY230616P00025000 | 2023-01-12 11:31AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNY240119P00025000 | 2023-01-20 1:34PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
