Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.02-1.22 (-2.58%)
At close: 04:00PM EST
46.39 +0.37 (+0.80%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000250002022-10-26 10:32AM EST2023-03-1717.5019.8021.500.00-10128.32%
SNY240119C000250002022-11-22 2:03PM EST2024-01-1921.5021.5025.200.00-11470.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317P000250002022-09-28 12:28PM EST2023-03-170.300.000.500.00-1029111.13%
SNY230616P000250002023-01-12 11:31AM EST2023-06-160.100.000.000.00-10025.00%
SNY240119P000250002023-01-20 1:34PM EST2024-01-190.300.000.000.00-1012.50%