SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00020000 | 2023-03-21 1:22PM EDT | 2023-06-16 | 28.60 | 33.80 | 36.70 | 0.00 | - | - | 0 | 841.80% |
| SNY250117C00020000 | 2023-05-26 3:58PM EDT | 2025-01-17 | 32.74 | 29.90 | 34.10 | 0.00 | - | 32 | 0 | 52.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240119P00020000 | 2023-05-04 10:17AM EDT | 2024-01-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 140 | 159 | 55.66% |
© 2023 Yahoo. All rights reserved.