Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419C00060000 | 2024-03-25 2:18PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 325.78% |
| SNY240621C00060000 | 2024-01-31 11:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| SNY240920C00060000 | 2024-03-07 1:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 34.82% |
| SNY250117C00060000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 0.31 | 0.30 | 0.50 | -0.11 | -26.19% | 1 | 1,499 | 23.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00060000 | 2023-12-13 3:17PM EDT | 2024-06-21 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 2024-09-20 | 11.90 | 13.00 | 17.60 | 0.00 | - | 5 | 5 | 67.26% |
| SNY250117P00060000 | 2023-12-13 3:16PM EDT | 2025-01-17 | 12.70 | 7.50 | 11.20 | 0.00 | - | 95 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.