SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00060000 | 2023-06-06 3:08PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 118 | 145 | 52.73% |
| SNY230915C00060000 | 2023-06-06 3:25PM EDT | 2023-09-15 | 0.25 | 0.25 | 0.75 | -0.32 | -56.14% | 15 | 138 | 29.49% |
| SNY231215C00060000 | 2023-05-31 3:15PM EDT | 2023-12-15 | 0.99 | 0.25 | 1.70 | 0.00 | - | 1 | 6 | 29.79% |
| SNY240119C00060000 | 2023-06-06 2:44PM EDT | 2024-01-19 | 1.25 | 0.85 | 1.85 | +0.24 | +23.76% | 2 | 786 | 28.49% |
| SNY250117C00060000 | 2023-05-22 1:15PM EDT | 2025-01-17 | 3.00 | 1.00 | 5.50 | 0.00 | - | 2 | 362 | 32.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00060000 | 2023-05-09 3:45PM EDT | 2023-06-16 | 6.40 | 8.00 | 9.30 | 0.00 | - | 2 | 0 | 57.42% |
| SNY230721P00060000 | 2023-05-18 2:20PM EDT | 2023-07-21 | 8.10 | 6.70 | 9.30 | 0.00 | - | 2 | 0 | 44.97% |
| SNY230915P00060000 | 2023-04-26 3:53PM EDT | 2023-09-15 | 6.06 | 7.40 | 10.80 | 0.00 | - | 3 | 3 | 47.39% |
| SNY231215P00060000 | 2023-05-25 11:45AM EDT | 2023-12-15 | 9.20 | 8.20 | 9.90 | 0.00 | - | 2 | 1 | 27.37% |
| SNY240119P00060000 | 2023-04-12 10:02AM EDT | 2024-01-19 | 6.50 | 6.90 | 9.10 | 0.00 | - | 1 | 5 | 18.34% |
© 2023 Yahoo. All rights reserved.