Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419C00055000 | 2024-03-26 12:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| SNY240621C00055000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,432 | 12.50% |
| SNY240920C00055000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 721 | 6.25% |
| SNY250117C00055000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,277 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419P00055000 | 2024-04-12 9:51AM EDT | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 72.22% |
| SNY250117P00055000 | 2024-03-26 3:09PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
© 2024 Yahoo. All rights reserved.