Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00052500 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | +0.04 | +33.33% | 1 | 68 | 32.42% |
| SNY240621C00052500 | 2024-04-23 12:27PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 257 | 22.27% |
| SNY240920C00052500 | 2024-04-24 10:35AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.60 | -0.25 | -31.25% | 8 | 142 | 19.70% |
| SNY250117C00052500 | 2024-04-24 9:36AM EDT | 2025-01-17 | 1.70 | 1.30 | 1.50 | +0.10 | +6.25% | 38 | 1,059 | 21.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00052500 | 2024-03-26 9:31AM EDT | 2024-06-21 | 5.10 | 6.30 | 9.90 | 0.00 | - | 31 | 52 | 58.59% |
| SNY240920P00052500 | 2024-04-18 1:20PM EDT | 2024-09-20 | 8.80 | 6.10 | 10.00 | 0.00 | - | - | 2 | 53.26% |
| SNY250117P00052500 | 2024-02-08 3:30PM EDT | 2025-01-17 | 8.10 | 5.50 | 6.90 | 0.00 | - | 3 | 242 | 18.97% |
© 2024 Yahoo. All rights reserved.