Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419C00045000 | 2024-04-16 9:45AM EDT | 2024-04-19 | 1.04 | 0.55 | 4.80 | 0.00 | - | 5 | 5 | 189.26% |
| SNY240517C00045000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 1.64 | 2.00 | 4.30 | -0.01 | -0.61% | 1 | 156 | 67.77% |
| SNY240621C00045000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 2.95 | 2.20 | 4.50 | 0.00 | - | 20 | 187 | 48.27% |
| SNY240920C00045000 | 2024-04-11 1:57PM EDT | 2024-09-20 | 3.29 | 0.60 | 3.20 | 0.00 | - | 3 | 6 | 19.81% |
| SNY250117C00045000 | 2024-04-17 3:49PM EDT | 2025-01-17 | 4.22 | 4.20 | 4.60 | 0.00 | - | 9 | 16 | 23.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419P00045000 | 2024-04-18 12:48PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 51 | 465 | 86.33% |
| SNY240517P00045000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.55 | -0.55 | -27.50% | 2 | 1,350 | 43.41% |
| SNY240621P00045000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 2.25 | 1.70 | 1.85 | 0.00 | - | 69 | 690 | 33.28% |
| SNY240920P00045000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 2.80 | 2.20 | 2.50 | 0.00 | - | 86 | 125 | 27.00% |
| SNY250117P00045000 | 2024-04-12 9:42AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.20 | 0.00 | - | 44 | 299 | 24.83% |
© 2024 Yahoo. All rights reserved.