Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230317C00042000 | 2022-12-06 3:01PM EST | 2023-03-17 | 7.79 | 4.70 | 7.80 | 0.00 | - | 2 | 9 | 56.40% |
| SNY230616C00042000 | 2022-12-28 2:52PM EST | 2023-06-16 | 7.80 | 7.00 | 9.10 | 0.00 | - | 4 | 16 | 47.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230217P00042000 | 2023-01-23 9:30AM EST | 2023-02-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 54.49% |
| SNY230317P00042000 | 2022-12-14 11:27AM EST | 2023-03-17 | 0.95 | 0.20 | 0.65 | 0.00 | - | 455 | 244 | 42.33% |
| SNY230616P00042000 | 2022-11-11 2:38PM EST | 2023-06-16 | 3.69 | 0.15 | 3.40 | 0.00 | - | 1 | 2 | 55.16% |
| SNY230915P00042000 | 2023-01-26 12:32PM EST | 2023-09-15 | 1.40 | 0.45 | 2.50 | +1.40 | - | - | 6 | 35.79% |
© 2023 Yahoo. All rights reserved.
