Australia markets close in 5 hours 36 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.49-0.32 (-0.66%)
At close: 04:00PM EST
48.17 -0.32 (-0.66%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000420002022-12-06 3:01PM EST2023-03-177.794.707.800.00-2956.40%
SNY230616C000420002022-12-28 2:52PM EST2023-06-167.807.009.100.00-41647.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230217P000420002023-01-23 9:30AM EST2023-02-170.150.000.750.00-21054.49%
SNY230317P000420002022-12-14 11:27AM EST2023-03-170.950.200.650.00-45524442.33%
SNY230616P000420002022-11-11 2:38PM EST2023-06-163.690.153.400.00-1255.16%
SNY230915P000420002023-01-26 12:32PM EST2023-09-151.400.452.50+1.40--635.79%